S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
221,00 21:45 |
221,54 220,48 |
+0,24 % 0,52 |
224,34 219,93 |
361,91 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,13 21:45 |
197,68 196,85 |
+1,16 % 2,28 |
200,67 197,57 |
363,65 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,3700 21:46 |
353,9700 357,0000 |
-1,30 % -4,63 |
357,2500 350,5400 |
371,23 Tsd. | |
|
Synopsys Inc US8716071076 |
529,0900 21:46 |
530,4100 528,6400 |
+0,09 % 0,45 |
534,0000 524,2100 |
372,94 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,10 21:47 |
119,38 119,29 |
-0,16 % -0,19 |
120,00 118,77 |
377,71 Tsd. | |
|
Ameren Corp US0236081024 |
81,39 21:45 |
81,01 81,30 |
+0,11 % 0,09 |
81,76 80,70 |
383,80 Tsd. | |
|
KLA Corporation US4824801009 |
790,0700 21:45 |
804,9200 793,8300 |
-0,47 % -3,76 |
813,6250 781,6625 |
384,94 Tsd. | |
|
BXP Inc US1011211018 |
68,71 21:47 |
69,12 68,84 |
-0,19 % -0,13 |
69,42 68,31 |
391,60 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
158,80 21:45 |
162,52 162,40 |
-2,22 % -3,61 |
162,60 158,37 |
394,83 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,90 21:45 |
144,47 143,85 |
+0,73 % 1,05 |
145,42 141,84 |
395,99 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,7700 21:45 |
485,5100 487,8200 |
-2,68 % -13,05 |
485,7300 466,7600 |
398,05 Tsd. | |
|
Vulcan Materials US9291601097 |
242,49 21:45 |
245,09 243,84 |
-0,56 % -1,36 |
246,30 242,28 |
398,87 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,93 21:45 |
291,71 292,20 |
+0,59 % 1,73 |
295,17 291,71 |
406,49 Tsd. | |
|
Eastman Chemical Co US2774321002 |
96,19 21:47 |
95,91 95,63 |
+0,59 % 0,56 |
96,30 95,15 |
410,21 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,62 21:46 |
99,98 100,18 |
+0,44 % 0,44 |
100,79 99,98 |
410,51 Tsd. |