S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
839,4700 21:32 |
831,7500 829,6400 |
+1,18 % 9,83 |
842,0100 828,8050 |
334,27 Tsd. | |
Humana Inc US4448591028 |
356,35 21:32 |
355,45 356,84 |
-0,14 % -0,50 |
360,56 355,45 |
336,33 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,02 21:32 |
119,38 119,29 |
-0,23 % -0,27 |
120,00 118,77 |
339,69 Tsd. | |
Generac Holding Inc US3687361044 |
144,99 21:30 |
144,47 143,85 |
+0,79 % 1,14 |
145,42 141,84 |
351,32 Tsd. | |
Ameren Corp US0236081024 |
81,57 21:32 |
81,01 81,30 |
+0,33 % 0,27 |
81,76 80,70 |
351,48 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,2750 21:31 |
353,9700 357,0000 |
-1,32 % -4,73 |
357,2500 350,5400 |
353,67 Tsd. | |
Synopsys Inc US8716071076 |
528,7850 21:31 |
530,4100 528,6400 |
+0,03 % 0,15 |
534,0000 524,2100 |
358,86 Tsd. | |
KLA Corporation US4824801009 |
788,5900 21:31 |
804,9200 793,8300 |
-0,66 % -5,24 |
813,6250 781,6625 |
358,91 Tsd. | |
BXP Inc US1011211018 |
68,86 21:31 |
69,12 68,84 |
+0,03 % 0,02 |
69,42 68,31 |
363,46 Tsd. | |
Vulcan Materials US9291601097 |
243,05 21:32 |
245,09 243,84 |
-0,32 % -0,79 |
246,30 242,28 |
368,22 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,68 21:32 |
162,52 162,40 |
-2,29 % -3,72 |
162,60 158,37 |
368,69 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
473,0700 21:32 |
485,5100 487,8200 |
-3,02 % -14,75 |
485,7300 466,7600 |
369,40 Tsd. | |
General Dynamics Corporation US3695501086 |
294,01 21:31 |
291,71 292,20 |
+0,62 % 1,81 |
295,17 291,71 |
369,48 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,54 21:31 |
147,55 146,88 |
-1,59 % -2,34 |
147,58 143,68 |
372,34 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,52 21:31 |
99,98 100,18 |
+0,33 % 0,34 |
100,79 99,98 |
374,83 Tsd. |