S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
134,91 19:44 |
134,89 134,34 |
+0,42 % 0,57 |
134,95 133,83 |
302,23 Tsd. | |
Autodesk Inc US0527691069 |
253,3100 19:45 |
254,8000 253,1700 |
+0,06 % 0,14 |
256,0500 253,1700 |
303,09 Tsd. | |
Evergy Inc US30034W1062 |
54,7800 19:45 |
54,4200 54,1200 |
+1,22 % 0,66 |
54,8550 54,2300 |
304,70 Tsd. | |
ResMed Inc US7611521078 |
206,05 19:43 |
205,69 205,31 |
+0,36 % 0,74 |
206,35 204,50 |
310,07 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,8450 19:44 |
212,7000 210,2600 |
+1,23 % 2,59 |
213,0300 209,9000 |
311,04 Tsd. | |
JM Smucker Company US8326964058 |
117,39 19:44 |
116,50 116,38 |
+0,87 % 1,01 |
117,73 115,44 |
313,67 Tsd. | |
Ameren Corp US0236081024 |
73,58 19:45 |
73,24 72,75 |
+1,14 % 0,83 |
73,70 72,65 |
314,12 Tsd. | |
Ulta Beauty Inc US90384S3031 |
407,6000 19:44 |
399,4600 395,1600 |
+3,15 % 12,44 |
407,9900 396,2800 |
314,64 Tsd. | |
Clorox Co US1890541097 |
135,88 19:44 |
134,13 134,15 |
+1,29 % 1,73 |
136,34 134,11 |
315,16 Tsd. | |
GoDaddy Inc US3802371076 |
147,80 19:44 |
147,51 146,79 |
+0,69 % 1,01 |
148,71 146,58 |
315,33 Tsd. | |
United Rentals US9113631090 |
733,35 19:45 |
707,24 707,41 |
+3,67 % 25,94 |
734,09 707,24 |
316,87 Tsd. | |
Hess Corporation US42809H1077 |
150,13 19:45 |
149,93 150,61 |
-0,32 % -0,48 |
151,08 148,92 |
317,64 Tsd. | |
DTE Energy Company US2333311072 |
114,56 19:45 |
113,58 113,13 |
+1,26 % 1,43 |
114,87 113,14 |
326,17 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,93 19:45 |
128,85 127,83 |
+3,21 % 4,10 |
132,54 128,85 |
328,48 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,1300 19:45 |
209,8500 210,9300 |
-0,85 % -1,80 |
210,6100 208,1800 |
329,87 Tsd. |