S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
213,0001 20:40 |
212,7000 210,2600 |
+1,30 % 2,74 |
213,3000 209,9000 |
365,00 Tsd. | |
United Rentals US9113631090 |
736,93 20:41 |
707,24 707,41 |
+4,17 % 29,52 |
737,48 707,24 |
366,82 Tsd. | |
JM Smucker Company US8326964058 |
117,41 20:41 |
116,50 116,38 |
+0,88 % 1,03 |
117,73 115,44 |
370,19 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,65 20:41 |
128,85 127,83 |
+3,77 % 4,82 |
132,74 128,85 |
371,13 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,8400 20:41 |
86,0600 86,0800 |
+0,88 % 0,76 |
87,2800 85,9200 |
371,83 Tsd. | |
GoDaddy Inc US3802371076 |
148,01 20:41 |
147,51 146,79 |
+0,83 % 1,22 |
148,71 146,58 |
378,18 Tsd. | |
Autodesk Inc US0527691069 |
253,4900 20:41 |
254,8000 253,1700 |
+0,13 % 0,32 |
256,0500 252,3400 |
379,27 Tsd. | |
Ameren Corp US0236081024 |
73,59 20:42 |
73,24 72,75 |
+1,15 % 0,84 |
73,70 72,65 |
380,76 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,3700 20:41 |
399,4600 395,1600 |
+3,85 % 15,21 |
410,9000 396,2800 |
383,79 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,79 20:40 |
134,89 134,34 |
+0,33 % 0,45 |
135,05 133,83 |
389,12 Tsd. | |
Hess Corporation US42809H1077 |
150,39 20:42 |
149,93 150,61 |
-0,15 % -0,22 |
151,08 148,92 |
394,49 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,5850 20:41 |
77,5900 77,2100 |
+3,08 % 2,38 |
79,8900 76,8800 |
396,96 Tsd. | |
Republic Services Inc US7607591002 |
203,45 20:41 |
201,72 201,19 |
+1,12 % 2,26 |
203,96 201,23 |
402,70 Tsd. | |
Moodys Corp US6153691059 |
450,60 20:41 |
451,31 446,70 |
+0,87 % 3,90 |
451,95 448,68 |
405,60 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,1950 20:42 |
209,8500 210,9300 |
-0,82 % -1,74 |
210,6100 208,1800 |
405,69 Tsd. |