S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
212,9200 20:21 |
212,7000 210,2600 |
+1,27 % 2,66 |
213,3000 209,9000 |
345,97 Tsd. | |
ResMed Inc US7611521078 |
206,89 20:21 |
205,69 205,31 |
+0,77 % 1,58 |
207,29 204,50 |
349,01 Tsd. | |
Autodesk Inc US0527691069 |
252,6900 20:21 |
254,8000 253,1700 |
-0,19 % -0,48 |
256,0500 252,5201 |
349,37 Tsd. | |
United Rentals US9113631090 |
734,20 20:18 |
707,24 707,41 |
+3,79 % 26,79 |
735,37 707,24 |
350,47 Tsd. | |
JM Smucker Company US8326964058 |
117,42 20:21 |
116,50 116,38 |
+0,89 % 1,04 |
117,73 115,44 |
351,23 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,20 20:21 |
128,85 127,83 |
+3,42 % 4,37 |
132,74 128,85 |
354,79 Tsd. | |
GoDaddy Inc US3802371076 |
147,85 20:20 |
147,51 146,79 |
+0,73 % 1,07 |
148,71 146,58 |
360,01 Tsd. | |
Ameren Corp US0236081024 |
73,54 20:22 |
73,24 72,75 |
+1,09 % 0,79 |
73,70 72,65 |
361,96 Tsd. | |
Ulta Beauty Inc US90384S3031 |
409,3450 20:20 |
399,4600 395,1600 |
+3,59 % 14,19 |
410,5600 396,2800 |
365,47 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,82 20:22 |
134,89 134,34 |
+0,35 % 0,48 |
135,05 133,83 |
370,07 Tsd. | |
Hess Corporation US42809H1077 |
150,28 20:22 |
149,93 150,61 |
-0,22 % -0,33 |
151,08 148,92 |
370,50 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,7050 20:21 |
77,5900 77,2100 |
+3,23 % 2,50 |
79,8900 76,8800 |
371,96 Tsd. | |
Republic Services Inc US7607591002 |
203,73 20:21 |
201,72 201,19 |
+1,26 % 2,54 |
203,96 201,23 |
372,92 Tsd. | |
Clorox Co US1890541097 |
136,28 20:21 |
134,13 134,15 |
+1,59 % 2,13 |
136,34 134,11 |
373,34 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3850 20:22 |
97,1600 97,1600 |
+0,23 % 0,23 |
98,2700 97,0500 |
375,33 Tsd. |