S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
207,16 20:45 |
205,69 205,31 |
+0,90 % 1,85 |
207,35 204,50 |
367,29 Tsd. | |
JM Smucker Company US8326964058 |
117,34 20:46 |
116,50 116,38 |
+0,82 % 0,96 |
117,73 115,44 |
375,34 Tsd. | |
United Rentals US9113631090 |
738,17 20:45 |
707,24 707,41 |
+4,35 % 30,76 |
738,67 707,24 |
375,46 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,8100 20:45 |
86,0600 86,0800 |
+0,85 % 0,73 |
87,2800 85,9200 |
377,95 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,44 20:46 |
128,85 127,83 |
+3,61 % 4,61 |
132,74 128,85 |
378,39 Tsd. | |
GoDaddy Inc US3802371076 |
148,05 20:46 |
147,51 146,79 |
+0,86 % 1,26 |
148,71 146,58 |
381,50 Tsd. | |
Ameren Corp US0236081024 |
73,58 20:44 |
73,24 72,75 |
+1,14 % 0,83 |
73,70 72,65 |
382,62 Tsd. | |
Autodesk Inc US0527691069 |
253,8250 20:46 |
254,8000 253,1700 |
+0,26 % 0,66 |
256,0500 252,3400 |
384,66 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,5299 20:46 |
399,4600 395,1600 |
+3,89 % 15,37 |
410,9100 396,2800 |
387,41 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,82 20:46 |
134,89 134,34 |
+0,36 % 0,48 |
135,05 133,83 |
394,36 Tsd. | |
Hess Corporation US42809H1077 |
150,33 20:46 |
149,93 150,61 |
-0,19 % -0,28 |
151,08 148,92 |
397,97 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,3850 20:45 |
77,5900 77,2100 |
+2,82 % 2,18 |
79,8900 76,8800 |
403,89 Tsd. | |
Republic Services Inc US7607591002 |
203,49 20:45 |
201,72 201,19 |
+1,14 % 2,30 |
203,96 201,23 |
406,67 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,1600 20:46 |
209,8500 210,9300 |
-0,84 % -1,77 |
210,6100 208,1800 |
408,11 Tsd. | |
Moodys Corp US6153691059 |
450,45 20:46 |
451,31 446,70 |
+0,84 % 3,75 |
451,95 448,68 |
413,30 Tsd. |