S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
734,3750 18:59 |
749,3400 736,4000 |
-0,27 % -2,03 |
750,9200 734,3750 |
221,96 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,69 18:57 |
165,90 166,65 |
-1,18 % -1,96 |
166,29 164,52 |
222,80 Tsd. | |
Moodys Corp US6153691059 |
481,48 18:58 |
484,99 484,84 |
-0,69 % -3,37 |
485,31 480,19 |
230,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,70 18:59 |
252,42 253,65 |
-0,37 % -0,95 |
255,45 251,14 |
234,96 Tsd. | |
DTE Energy Company US2333311072 |
125,67 18:57 |
126,18 126,36 |
-0,55 % -0,69 |
126,71 125,47 |
240,42 Tsd. | |
Pool Corporation US73278L1052 |
369,1900 18:59 |
362,1800 358,4900 |
+2,98 % 10,70 |
373,9200 362,1194 |
240,99 Tsd. | |
Textron Inc US8832031012 |
88,54 18:59 |
88,50 88,33 |
+0,24 % 0,21 |
89,37 88,04 |
245,13 Tsd. | |
Fox Corporation US35137L2043 |
37,2600 18:58 |
36,7700 36,7700 |
+1,33 % 0,49 |
37,7900 36,7600 |
247,31 Tsd. | |
Allstate Corporation US0200021014 |
189,83 18:58 |
190,40 190,56 |
-0,38 % -0,73 |
191,18 189,59 |
247,58 Tsd. | |
Ecolab Inc US2788651006 |
249,98 18:59 |
252,56 253,20 |
-1,27 % -3,22 |
253,09 249,79 |
247,62 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,58 18:57 |
145,00 144,79 |
-0,15 % -0,21 |
146,75 144,30 |
249,05 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,01 18:57 |
104,05 103,64 |
+0,35 % 0,37 |
104,41 103,46 |
249,57 Tsd. | |
Sherwin Williams US8243481061 |
378,32 18:59 |
380,26 379,06 |
-0,20 % -0,74 |
382,83 377,93 |
253,93 Tsd. | |
Northern Trust Corporation US6658591044 |
90,3550 18:57 |
89,4100 89,7500 |
+0,67 % 0,61 |
91,0900 89,4100 |
254,31 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,43 18:58 |
121,65 121,08 |
+1,11 % 1,35 |
123,11 121,65 |
254,91 Tsd. |