S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
213,1200 20:09 |
212,7000 210,2600 |
+1,36 % 2,86 |
213,3000 209,9000 |
331,79 Tsd. | |
Autodesk Inc US0527691069 |
253,0900 20:09 |
254,8000 253,1700 |
-0,03 % -0,08 |
256,0500 253,0900 |
332,69 Tsd. | |
ResMed Inc US7611521078 |
206,94 20:09 |
205,69 205,31 |
+0,79 % 1,63 |
206,98 204,50 |
336,88 Tsd. | |
JM Smucker Company US8326964058 |
117,39 20:09 |
116,50 116,38 |
+0,87 % 1,01 |
117,73 115,44 |
339,91 Tsd. | |
Clorox Co US1890541097 |
136,04 20:09 |
134,13 134,15 |
+1,41 % 1,89 |
136,34 134,11 |
342,32 Tsd. | |
United Rentals US9113631090 |
733,80 20:06 |
707,24 707,41 |
+3,73 % 26,39 |
734,92 707,24 |
342,91 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2800 20:09 |
97,1600 97,1600 |
+0,12 % 0,12 |
98,2700 97,0500 |
344,26 Tsd. | |
Ulta Beauty Inc US90384S3031 |
409,3900 20:09 |
399,4600 395,1600 |
+3,60 % 14,23 |
409,4500 396,2800 |
345,06 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,13 20:09 |
128,85 127,83 |
+3,36 % 4,30 |
132,54 128,85 |
345,80 Tsd. | |
Ameren Corp US0236081024 |
73,54 20:09 |
73,24 72,75 |
+1,09 % 0,79 |
73,70 72,65 |
347,05 Tsd. | |
GoDaddy Inc US3802371076 |
147,93 20:09 |
147,51 146,79 |
+0,78 % 1,14 |
148,71 146,58 |
348,84 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,79 20:09 |
134,89 134,34 |
+0,33 % 0,45 |
135,05 133,83 |
354,70 Tsd. | |
DTE Energy Company US2333311072 |
114,61 20:09 |
113,58 113,13 |
+1,31 % 1,48 |
114,87 113,14 |
355,83 Tsd. | |
Hess Corporation US42809H1077 |
150,25 20:08 |
149,93 150,61 |
-0,24 % -0,36 |
151,08 148,92 |
357,00 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,6150 20:09 |
77,5900 77,2100 |
+3,11 % 2,41 |
79,8900 76,8800 |
357,86 Tsd. |