S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synopsys Inc US8716071076 |
529,7700 21:49 |
530,4100 528,6400 |
+0,21 % 1,13 |
534,0000 524,2100 |
376,31 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,4450 21:50 |
261,0500 260,3400 |
+0,81 % 2,11 |
264,3700 258,4100 |
376,89 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,76 21:50 |
197,68 196,85 |
+1,48 % 2,91 |
200,67 197,57 |
377,12 Tsd. | |
|
Universal Health Services US9139031002 |
220,79 21:50 |
221,54 220,48 |
+0,14 % 0,31 |
224,34 219,93 |
381,73 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,10 21:50 |
119,38 119,29 |
-0,16 % -0,19 |
120,00 118,77 |
391,63 Tsd. | |
|
KLA Corporation US4824801009 |
793,3100 21:50 |
804,9200 793,8300 |
-0,07 % -0,52 |
813,6250 781,6625 |
391,87 Tsd. | |
|
BXP Inc US1011211018 |
68,77 21:50 |
69,12 68,84 |
-0,10 % -0,07 |
69,42 68,31 |
401,78 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,74 21:50 |
144,47 143,85 |
+0,62 % 0,89 |
145,42 141,84 |
408,58 Tsd. | |
|
Ameren Corp US0236081024 |
81,22 21:50 |
81,01 81,30 |
-0,10 % -0,08 |
81,76 80,70 |
416,56 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
475,0800 21:50 |
485,5100 487,8200 |
-2,61 % -12,74 |
485,7300 466,7600 |
417,08 Tsd. | |
|
Eastman Chemical Co US2774321002 |
96,14 21:50 |
95,91 95,63 |
+0,53 % 0,51 |
96,30 95,15 |
417,09 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
158,73 21:50 |
162,52 162,40 |
-2,26 % -3,67 |
162,60 158,37 |
419,49 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,51 21:49 |
99,98 100,18 |
+0,32 % 0,33 |
100,79 99,98 |
430,73 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
241,75 21:49 |
238,77 240,10 |
+0,69 % 1,65 |
242,17 238,77 |
431,63 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,49 21:49 |
239,35 239,37 |
+0,89 % 2,12 |
242,80 237,38 |
432,39 Tsd. |