S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TakeTwo Interactive Software Inc US8740541094 |
153,1300 16:41 |
153,7900 153,3100 |
-0,12 % -0,18 |
153,9050 152,7800 |
106,63 Tsd. | |
|
Cummins Inc US2310211063 |
295,96 16:41 |
289,96 288,93 |
+2,43 % 7,03 |
296,00 288,97 |
106,68 Tsd. | |
|
Intuit Inc US4612021034 |
658,1550 16:40 |
660,0000 658,1800 |
-+0,00 % -0,03 |
661,4400 655,5300 |
107,80 Tsd. | |
|
KLA Corporation US4824801009 |
858,6600 16:40 |
861,3100 858,1200 |
+0,06 % 0,54 |
865,6850 851,0400 |
108,86 Tsd. | |
|
Autodesk Inc US0527691069 |
254,6800 16:40 |
254,8000 253,1700 |
+0,60 % 1,51 |
256,0500 253,6100 |
109,31 Tsd. | |
|
Trimble Inc US8962391004 |
58,0400 16:41 |
57,5500 57,2900 |
+1,31 % 0,75 |
58,5399 57,2800 |
109,51 Tsd. | |
|
JM Smucker Company US8326964058 |
117,12 16:41 |
116,50 116,38 |
+0,63 % 0,74 |
117,73 115,44 |
109,66 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,58 16:41 |
163,46 162,40 |
+0,72 % 1,18 |
164,93 162,89 |
110,30 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,1200 16:42 |
123,7100 123,2600 |
+1,51 % 1,86 |
125,9600 123,5734 |
111,09 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,19 16:41 |
147,51 146,79 |
+0,27 % 0,40 |
148,71 146,58 |
111,10 Tsd. | |
|
CDW Corporation US12514G1085 |
235,7650 16:40 |
232,7700 232,7700 |
+1,29 % 3,00 |
237,9400 232,7700 |
111,11 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,65 16:40 |
140,36 139,95 |
+0,50 % 0,70 |
140,97 139,80 |
112,25 Tsd. | |
|
Ameren Corp US0236081024 |
73,14 16:41 |
73,24 72,75 |
+0,54 % 0,39 |
73,56 72,65 |
112,26 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
125,96 16:40 |
123,67 122,72 |
+2,64 % 3,24 |
126,86 122,80 |
113,12 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,86 16:42 |
76,56 76,23 |
+2,14 % 1,63 |
78,04 76,15 |
115,21 Tsd. |