S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Garmin Ltd CH0114405324 |
173,15 18:30 |
171,00 170,12 |
+1,78 % 3,03 |
173,83 170,46 |
227,92 Tsd. | |
United Rentals US9113631090 |
730,70 18:30 |
707,24 707,41 |
+3,29 % 23,29 |
731,79 707,24 |
228,29 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,70 18:30 |
145,34 144,59 |
+2,15 % 3,11 |
148,12 144,29 |
229,83 Tsd. | |
JM Smucker Company US8326964058 |
117,46 18:30 |
116,50 116,38 |
+0,93 % 1,08 |
117,73 115,44 |
233,12 Tsd. | |
Clorox Co US1890541097 |
135,65 18:30 |
134,13 134,15 |
+1,12 % 1,50 |
136,34 134,11 |
234,43 Tsd. | |
Hess Corporation US42809H1077 |
150,09 18:30 |
149,93 150,61 |
-0,35 % -0,52 |
151,08 148,92 |
236,24 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,4200 18:30 |
77,5900 77,2100 |
+2,86 % 2,21 |
79,4200 76,8800 |
237,53 Tsd. | |
GoDaddy Inc US3802371076 |
147,92 18:29 |
147,51 146,79 |
+0,77 % 1,13 |
148,71 146,58 |
237,78 Tsd. | |
Axon Enterprise US05464C1018 |
315,8600 18:30 |
311,0200 308,6400 |
+2,34 % 7,22 |
317,1850 311,0200 |
240,04 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,0500 18:30 |
212,7000 210,2600 |
+0,85 % 1,79 |
212,8600 209,9000 |
240,56 Tsd. | |
Evergy Inc US30034W1062 |
54,7600 18:30 |
54,4200 54,1200 |
+1,18 % 0,64 |
54,8550 54,2300 |
241,54 Tsd. | |
Autodesk Inc US0527691069 |
254,4000 18:30 |
254,8000 253,1700 |
+0,49 % 1,23 |
256,0500 253,6100 |
242,09 Tsd. | |
Ulta Beauty Inc US90384S3031 |
404,0600 18:30 |
399,4600 395,1600 |
+2,25 % 8,90 |
407,2509 396,2800 |
243,05 Tsd. | |
Universal Health Services US9139031002 |
179,94 18:30 |
180,00 178,68 |
+0,71 % 1,26 |
181,45 177,37 |
243,29 Tsd. | |
Republic Services Inc US7607591002 |
203,35 18:30 |
201,72 201,19 |
+1,07 % 2,16 |
203,43 201,23 |
245,57 Tsd. |