S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
252,6008 20:17 |
254,8000 253,1700 |
-0,22 % -0,57 |
256,0500 252,5300 |
340,90 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,7100 20:17 |
212,7000 210,2600 |
+1,17 % 2,45 |
213,3000 209,9000 |
341,60 Tsd. | |
ResMed Inc US7611521078 |
207,06 20:16 |
205,69 205,31 |
+0,85 % 1,75 |
207,29 204,50 |
342,48 Tsd. | |
JM Smucker Company US8326964058 |
117,40 20:16 |
116,50 116,38 |
+0,88 % 1,02 |
117,73 115,44 |
346,98 Tsd. | |
United Rentals US9113631090 |
734,93 20:16 |
707,24 707,41 |
+3,89 % 27,52 |
735,37 707,24 |
348,35 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,51 20:16 |
128,85 127,83 |
+3,66 % 4,68 |
132,74 128,85 |
353,01 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,1600 20:16 |
399,4600 395,1600 |
+3,80 % 15,00 |
410,5600 396,2800 |
355,89 Tsd. | |
GoDaddy Inc US3802371076 |
147,82 20:16 |
147,51 146,79 |
+0,70 % 1,03 |
148,71 146,58 |
356,18 Tsd. | |
Ameren Corp US0236081024 |
73,50 20:18 |
73,24 72,75 |
+1,03 % 0,75 |
73,70 72,65 |
356,58 Tsd. | |
Hess Corporation US42809H1077 |
150,34 20:17 |
149,93 150,61 |
-0,18 % -0,27 |
151,08 148,92 |
364,82 Tsd. | |
Clorox Co US1890541097 |
136,25 20:17 |
134,13 134,15 |
+1,56 % 2,10 |
136,34 134,11 |
364,87 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,76 20:17 |
134,89 134,34 |
+0,31 % 0,42 |
135,05 133,83 |
364,91 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4350 20:18 |
97,1600 97,1600 |
+0,28 % 0,28 |
98,2700 97,0500 |
366,11 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,7200 20:16 |
77,5900 77,2100 |
+3,25 % 2,51 |
79,8900 76,8800 |
366,97 Tsd. | |
Republic Services Inc US7607591002 |
203,68 20:16 |
201,72 201,19 |
+1,24 % 2,49 |
203,96 201,23 |
367,88 Tsd. |