S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,30 17:44 |
180,00 178,68 |
+0,91 % 1,62 |
181,45 177,37 |
179,83 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,79 17:43 |
80,07 79,59 |
+0,25 % 0,20 |
80,24 79,36 |
182,04 Tsd. | |
DTE Energy Company US2333311072 |
114,43 17:43 |
113,58 113,13 |
+1,15 % 1,30 |
114,87 113,14 |
182,69 Tsd. | |
Hess Corporation US42809H1077 |
150,29 17:44 |
149,93 150,61 |
-0,21 % -0,32 |
151,08 148,92 |
184,99 Tsd. | |
Garmin Ltd CH0114405324 |
173,17 17:42 |
171,00 170,12 |
+1,79 % 3,05 |
173,83 170,46 |
188,56 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9600 17:43 |
86,0600 86,0800 |
+1,02 % 0,88 |
87,2800 85,9200 |
189,23 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,08 17:40 |
140,36 139,95 |
+0,81 % 1,13 |
141,21 139,80 |
190,54 Tsd. | |
Lam Research Corporation US5128071082 |
1.077,5750 17:42 |
1.075,6200 1.069,1100 |
+0,79 % 8,47 |
1.082,3400 1.062,8200 |
191,18 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,3200 17:43 |
119,1200 118,7400 |
+0,49 % 0,58 |
119,9500 118,8400 |
191,84 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,46 17:42 |
123,67 122,72 |
+3,04 % 3,74 |
126,86 122,80 |
192,24 Tsd. | |
Republic Services Inc US7607591002 |
202,94 17:44 |
201,72 201,19 |
+0,87 % 1,75 |
203,35 201,23 |
193,74 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,13 17:43 |
145,34 144,59 |
+1,76 % 2,54 |
148,12 144,29 |
193,87 Tsd. | |
Ulta Beauty Inc US90384S3031 |
403,3000 17:44 |
399,4600 395,1600 |
+2,06 % 8,14 |
407,2509 396,2800 |
195,22 Tsd. | |
Veralto Corporation US92338C1036 |
99,11 17:44 |
98,50 98,01 |
+1,12 % 1,10 |
99,89 98,50 |
196,62 Tsd. | |
Evergy Inc US30034W1062 |
54,6450 17:43 |
54,4200 54,1200 |
+0,97 % 0,53 |
54,8550 54,2300 |
198,04 Tsd. |