S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
252,5900 20:17 |
254,8000 253,1700 |
-0,23 % -0,58 |
256,0500 252,5300 |
341,97 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,7200 20:18 |
212,7000 210,2600 |
+1,17 % 2,46 |
213,3000 209,9000 |
342,13 Tsd. | |
ResMed Inc US7611521078 |
207,14 20:18 |
205,69 205,31 |
+0,89 % 1,83 |
207,29 204,50 |
343,32 Tsd. | |
JM Smucker Company US8326964058 |
117,46 20:18 |
116,50 116,38 |
+0,93 % 1,08 |
117,73 115,44 |
347,23 Tsd. | |
United Rentals US9113631090 |
734,20 20:18 |
707,24 707,41 |
+3,79 % 26,79 |
735,37 707,24 |
349,63 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,19 20:18 |
128,85 127,83 |
+3,41 % 4,36 |
132,74 128,85 |
354,05 Tsd. | |
Ameren Corp US0236081024 |
73,50 20:18 |
73,24 72,75 |
+1,03 % 0,75 |
73,70 72,65 |
356,58 Tsd. | |
GoDaddy Inc US3802371076 |
147,76 20:18 |
147,51 146,79 |
+0,66 % 0,97 |
148,71 146,58 |
358,12 Tsd. | |
Ulta Beauty Inc US90384S3031 |
409,9800 20:18 |
399,4600 395,1600 |
+3,75 % 14,82 |
410,5600 396,2800 |
358,25 Tsd. | |
Hess Corporation US42809H1077 |
150,34 20:17 |
149,93 150,61 |
-0,18 % -0,27 |
151,08 148,92 |
364,82 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,70 20:18 |
134,89 134,34 |
+0,26 % 0,36 |
135,05 133,83 |
366,05 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4350 20:18 |
97,1600 97,1600 |
+0,28 % 0,28 |
98,2700 97,0500 |
366,11 Tsd. | |
Clorox Co US1890541097 |
136,10 20:18 |
134,13 134,15 |
+1,45 % 1,95 |
136,34 134,11 |
368,38 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,7400 20:18 |
77,5900 77,2100 |
+3,28 % 2,53 |
79,8900 76,8800 |
368,40 Tsd. | |
Republic Services Inc US7607591002 |
203,60 20:18 |
201,72 201,19 |
+1,20 % 2,41 |
203,96 201,23 |
370,28 Tsd. |