S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
213,0000 20:23 |
212,7000 210,2600 |
+1,30 % 2,74 |
213,3000 209,9000 |
346,69 Tsd. | |
ResMed Inc US7611521078 |
206,84 20:22 |
205,69 205,31 |
+0,74 % 1,53 |
207,29 204,50 |
349,15 Tsd. | |
United Rentals US9113631090 |
734,20 20:18 |
707,24 707,41 |
+3,79 % 26,79 |
735,37 707,24 |
350,89 Tsd. | |
Autodesk Inc US0527691069 |
252,4600 20:23 |
254,8000 253,1700 |
-0,28 % -0,71 |
256,0500 252,4600 |
351,93 Tsd. | |
JM Smucker Company US8326964058 |
117,44 20:23 |
116,50 116,38 |
+0,91 % 1,06 |
117,73 115,44 |
352,58 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,20 20:21 |
128,85 127,83 |
+3,42 % 4,37 |
132,74 128,85 |
355,08 Tsd. | |
GoDaddy Inc US3802371076 |
147,85 20:20 |
147,51 146,79 |
+0,73 % 1,07 |
148,71 146,58 |
360,27 Tsd. | |
Ameren Corp US0236081024 |
73,53 20:24 |
73,24 72,75 |
+1,07 % 0,78 |
73,70 72,65 |
362,92 Tsd. | |
Ulta Beauty Inc US90384S3031 |
409,4450 20:22 |
399,4600 395,1600 |
+3,61 % 14,29 |
410,5600 396,2800 |
366,30 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,79 20:23 |
134,89 134,34 |
+0,33 % 0,45 |
135,05 133,83 |
372,04 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,7050 20:22 |
77,5900 77,2100 |
+3,23 % 2,50 |
79,8900 76,8800 |
372,33 Tsd. | |
Hess Corporation US42809H1077 |
150,26 20:23 |
149,93 150,61 |
-0,23 % -0,35 |
151,08 148,92 |
372,69 Tsd. | |
Republic Services Inc US7607591002 |
203,65 20:22 |
201,72 201,19 |
+1,22 % 2,46 |
203,96 201,23 |
374,29 Tsd. | |
Clorox Co US1890541097 |
136,16 20:22 |
134,13 134,15 |
+1,50 % 2,01 |
136,34 134,11 |
374,73 Tsd. | |
DTE Energy Company US2333311072 |
114,42 20:22 |
113,58 113,13 |
+1,14 % 1,29 |
114,87 113,14 |
377,15 Tsd. |