S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
86,9400 20:05 |
86,0600 86,0800 |
+1,00 % 0,86 |
87,2800 85,9200 |
322,96 Tsd. | |
JM Smucker Company US8326964058 |
117,38 20:04 |
116,50 116,38 |
+0,86 % 1,00 |
117,73 115,44 |
327,99 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,0100 20:04 |
212,7000 210,2600 |
+1,31 % 2,75 |
213,3000 209,9000 |
328,88 Tsd. | |
ResMed Inc US7611521078 |
206,77 20:03 |
205,69 205,31 |
+0,71 % 1,46 |
206,86 204,50 |
330,68 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2400 20:04 |
97,1600 97,1600 |
+0,08 % 0,08 |
98,2700 97,0500 |
334,28 Tsd. | |
Ulta Beauty Inc US90384S3031 |
409,1300 20:04 |
399,4600 395,1600 |
+3,54 % 13,97 |
409,1300 396,2800 |
335,71 Tsd. | |
Clorox Co US1890541097 |
135,93 20:04 |
134,13 134,15 |
+1,33 % 1,78 |
136,34 134,11 |
335,82 Tsd. | |
United Rentals US9113631090 |
734,80 20:03 |
707,24 707,41 |
+3,87 % 27,39 |
734,92 707,24 |
339,62 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,41 20:05 |
128,85 127,83 |
+3,58 % 4,58 |
132,54 128,85 |
341,36 Tsd. | |
Hess Corporation US42809H1077 |
150,34 20:04 |
149,93 150,61 |
-0,18 % -0,27 |
151,08 148,92 |
342,69 Tsd. | |
Ameren Corp US0236081024 |
73,54 20:04 |
73,24 72,75 |
+1,09 % 0,79 |
73,70 72,65 |
342,87 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,76 20:04 |
134,89 134,34 |
+0,31 % 0,42 |
135,05 133,83 |
345,77 Tsd. | |
GoDaddy Inc US3802371076 |
147,71 20:04 |
147,51 146,79 |
+0,63 % 0,92 |
148,71 146,58 |
346,10 Tsd. | |
DTE Energy Company US2333311072 |
114,65 20:03 |
113,58 113,13 |
+1,34 % 1,52 |
114,87 113,14 |
347,62 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,8318 20:03 |
77,5900 77,2100 |
+3,40 % 2,62 |
79,8900 76,8800 |
352,03 Tsd. |