S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
859,0500 16:45 |
861,3100 858,1200 |
+0,11 % 0,93 |
865,6850 851,0400 |
112,54 Tsd. | |
|
CDW Corporation US12514G1085 |
235,7300 16:45 |
232,7700 232,7700 |
+1,27 % 2,96 |
237,9400 232,7700 |
112,91 Tsd. | |
|
Cummins Inc US2310211063 |
296,35 16:46 |
289,96 288,93 |
+2,57 % 7,42 |
296,35 288,97 |
114,56 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,03 16:46 |
163,46 162,40 |
+0,38 % 0,63 |
164,93 162,89 |
115,00 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,16 16:45 |
147,51 146,79 |
+0,25 % 0,37 |
148,71 146,58 |
115,42 Tsd. | |
|
JM Smucker Company US8326964058 |
116,91 16:46 |
116,50 116,38 |
+0,45 % 0,53 |
117,73 115,44 |
115,53 Tsd. | |
|
Trimble Inc US8962391004 |
58,0800 16:46 |
57,5500 57,2900 |
+1,38 % 0,79 |
58,5399 57,2800 |
115,65 Tsd. | |
|
Intuit Inc US4612021034 |
658,1099 16:45 |
660,0000 658,1800 |
-0,01 % -0,07 |
661,4400 655,5300 |
116,49 Tsd. | |
|
Autodesk Inc US0527691069 |
254,9250 16:45 |
254,8000 253,1700 |
+0,69 % 1,76 |
256,0500 253,6100 |
116,63 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,0400 16:46 |
153,7900 153,3100 |
-0,18 % -0,27 |
153,9050 152,7800 |
117,12 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,1400 16:46 |
123,7100 123,2600 |
+1,53 % 1,88 |
125,9600 123,5734 |
118,34 Tsd. | |
|
Ameren Corp US0236081024 |
73,03 16:46 |
73,24 72,75 |
+0,38 % 0,28 |
73,56 72,65 |
118,55 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
125,77 16:46 |
123,67 122,72 |
+2,48 % 3,05 |
126,86 122,80 |
119,00 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,94 16:46 |
76,56 76,23 |
+2,24 % 1,71 |
78,04 76,15 |
119,78 Tsd. | |
|
Hess Corporation US42809H1077 |
150,55 16:46 |
149,93 150,61 |
-0,04 % -0,06 |
150,61 148,92 |
120,55 Tsd. |