S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
740,71 21:36 |
707,24 707,41 |
+4,71 % 33,30 |
741,87 707,24 |
454,33 Tsd. | |
Bunge Global SA CH1300646267 |
111,21 21:37 |
109,98 110,33 |
+0,80 % 0,88 |
111,23 109,42 |
462,78 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,98 21:37 |
134,89 134,34 |
+0,47 % 0,64 |
135,15 133,83 |
465,43 Tsd. | |
ResMed Inc US7611521078 |
207,28 21:37 |
205,69 205,31 |
+0,96 % 1,97 |
207,72 204,50 |
469,87 Tsd. | |
Republic Services Inc US7607591002 |
203,85 21:37 |
201,72 201,19 |
+1,32 % 2,66 |
203,96 201,23 |
471,79 Tsd. | |
Ameren Corp US0236081024 |
73,77 21:35 |
73,24 72,75 |
+1,40 % 1,02 |
73,78 72,65 |
473,68 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,5950 21:36 |
209,8500 210,9300 |
-0,63 % -1,34 |
210,6100 208,1800 |
475,08 Tsd. | |
Hess Corporation US42809H1077 |
150,62 21:35 |
149,93 150,61 |
+0,01 % 0,01 |
151,08 148,92 |
475,22 Tsd. | |
Ulta Beauty Inc US90384S3031 |
411,5800 21:36 |
399,4600 395,1600 |
+4,16 % 16,42 |
412,6400 396,2800 |
476,15 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,7650 21:37 |
86,0600 86,0800 |
+0,80 % 0,69 |
87,2800 85,9200 |
476,45 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,65 21:36 |
128,85 127,83 |
+3,77 % 4,82 |
132,96 128,85 |
476,65 Tsd. | |
JM Smucker Company US8326964058 |
117,55 21:37 |
116,50 116,38 |
+1,00 % 1,17 |
117,73 115,44 |
480,12 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,34 21:37 |
163,46 162,40 |
+1,81 % 2,94 |
165,62 162,89 |
490,89 Tsd. | |
Moodys Corp US6153691059 |
451,39 21:37 |
451,31 446,70 |
+1,05 % 4,69 |
451,95 448,68 |
491,85 Tsd. | |
GoDaddy Inc US3802371076 |
148,20 21:37 |
147,51 146,79 |
+0,96 % 1,41 |
148,71 146,58 |
497,24 Tsd. |