S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
132,83 21:21 |
128,85 127,83 |
+3,91 % 5,00 |
132,96 128,85 |
422,95 Tsd. | |
Autodesk Inc US0527691069 |
254,2750 21:19 |
254,8000 253,1700 |
+0,44 % 1,11 |
256,0500 252,3400 |
427,08 Tsd. | |
Bunge Global SA CH1300646267 |
110,83 21:20 |
109,98 110,33 |
+0,45 % 0,50 |
111,20 109,42 |
427,28 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,6800 21:20 |
86,0600 86,0800 |
+0,70 % 0,60 |
87,2800 85,9200 |
427,47 Tsd. | |
United Rentals US9113631090 |
740,45 21:20 |
707,24 707,41 |
+4,67 % 33,04 |
741,27 707,24 |
430,10 Tsd. | |
Ulta Beauty Inc US90384S3031 |
411,3300 21:18 |
399,4600 395,1600 |
+4,09 % 16,17 |
412,6400 396,2800 |
430,17 Tsd. | |
Ameren Corp US0236081024 |
73,58 21:21 |
73,24 72,75 |
+1,14 % 0,83 |
73,70 72,65 |
431,76 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,10 21:20 |
134,89 134,34 |
+0,57 % 0,76 |
135,10 133,83 |
435,28 Tsd. | |
JM Smucker Company US8326964058 |
117,47 21:20 |
116,50 116,38 |
+0,94 % 1,09 |
117,73 115,44 |
435,81 Tsd. | |
GoDaddy Inc US3802371076 |
147,90 21:20 |
147,51 146,79 |
+0,76 % 1,11 |
148,71 146,58 |
443,83 Tsd. | |
Republic Services Inc US7607591002 |
203,62 21:20 |
201,72 201,19 |
+1,21 % 2,43 |
203,96 201,23 |
444,85 Tsd. | |
Hess Corporation US42809H1077 |
150,62 21:20 |
149,93 150,61 |
+0,01 % 0,01 |
151,08 148,92 |
453,14 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,4900 21:21 |
209,8500 210,9300 |
-0,68 % -1,44 |
210,6100 208,1800 |
456,25 Tsd. | |
Moodys Corp US6153691059 |
450,90 21:20 |
451,31 446,70 |
+0,94 % 4,20 |
451,95 448,68 |
456,43 Tsd. | |
Vulcan Materials US9291601097 |
262,45 21:20 |
255,07 253,90 |
+3,37 % 8,55 |
262,77 254,61 |
467,26 Tsd. |