S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
128,00 16:44 |
128,48 127,06 |
+0,74 % 0,94 |
128,81 127,56 |
110,96 Tsd. | |
KLA Corporation US4824801009 |
859,1800 16:42 |
861,3100 858,1200 |
+0,12 % 1,06 |
865,6850 851,0400 |
111,44 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,36 16:42 |
163,46 162,40 |
+0,59 % 0,96 |
164,93 162,89 |
111,81 Tsd. | |
Cummins Inc US2310211063 |
295,57 16:43 |
289,96 288,93 |
+2,30 % 6,64 |
296,00 288,97 |
111,81 Tsd. | |
Intuit Inc US4612021034 |
658,8700 16:44 |
660,0000 658,1800 |
+0,10 % 0,69 |
661,4400 655,5300 |
112,14 Tsd. | |
Autodesk Inc US0527691069 |
254,8600 16:43 |
254,8000 253,1700 |
+0,67 % 1,69 |
256,0500 253,6100 |
112,20 Tsd. | |
CDW Corporation US12514G1085 |
235,8700 16:44 |
232,7700 232,7700 |
+1,33 % 3,10 |
237,9400 232,7700 |
112,27 Tsd. | |
GoDaddy Inc US3802371076 |
147,28 16:43 |
147,51 146,79 |
+0,33 % 0,49 |
148,71 146,58 |
113,30 Tsd. | |
Ameren Corp US0236081024 |
73,09 16:43 |
73,24 72,75 |
+0,47 % 0,34 |
73,56 72,65 |
113,48 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,47 16:43 |
140,36 139,95 |
+0,37 % 0,52 |
140,97 139,80 |
113,89 Tsd. | |
Trimble Inc US8962391004 |
58,1600 16:43 |
57,5500 57,2900 |
+1,52 % 0,87 |
58,5399 57,2800 |
113,89 Tsd. | |
Allegion Plc IE00BFRT3W74 |
125,89 16:43 |
123,67 122,72 |
+2,58 % 3,17 |
126,86 122,80 |
114,12 Tsd. | |
JM Smucker Company US8326964058 |
116,91 16:43 |
116,50 116,38 |
+0,45 % 0,53 |
117,73 115,44 |
114,63 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,1400 16:43 |
123,7100 123,2600 |
+1,53 % 1,88 |
125,9600 123,5734 |
116,39 Tsd. | |
Cencora Inc US03073E1055 |
224,34 16:42 |
222,12 222,20 |
+0,96 % 2,14 |
224,46 221,52 |
116,86 Tsd. |