S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
58,2600 18:52 |
57,5500 57,2900 |
+1,69 % 0,97 |
58,5399 57,2800 |
248,92 Tsd. | |
Garmin Ltd CH0114405324 |
173,11 18:49 |
171,00 170,12 |
+1,76 % 2,99 |
173,83 170,46 |
249,44 Tsd. | |
United Rentals US9113631090 |
731,13 18:51 |
707,24 707,41 |
+3,35 % 23,72 |
732,31 707,24 |
250,95 Tsd. | |
Hess Corporation US42809H1077 |
149,90 18:51 |
149,93 150,61 |
-0,47 % -0,71 |
151,08 148,92 |
253,21 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,6300 18:51 |
212,7000 210,2600 |
+1,13 % 2,37 |
213,0300 209,9000 |
254,54 Tsd. | |
GoDaddy Inc US3802371076 |
148,01 18:52 |
147,51 146,79 |
+0,83 % 1,22 |
148,71 146,58 |
254,58 Tsd. | |
JM Smucker Company US8326964058 |
117,38 18:51 |
116,50 116,38 |
+0,85 % 1,00 |
117,73 115,44 |
254,89 Tsd. | |
Autodesk Inc US0527691069 |
254,7400 18:51 |
254,8000 253,1700 |
+0,62 % 1,57 |
256,0500 253,6100 |
256,02 Tsd. | |
Axon Enterprise US05464C1018 |
315,9700 18:50 |
311,0200 308,6400 |
+2,37 % 7,33 |
317,1850 311,0200 |
256,11 Tsd. | |
Clorox Co US1890541097 |
135,72 18:51 |
134,13 134,15 |
+1,17 % 1,57 |
136,34 134,11 |
259,85 Tsd. | |
Ulta Beauty Inc US90384S3031 |
405,4600 18:51 |
399,4600 395,1600 |
+2,61 % 10,30 |
407,2509 396,2800 |
260,33 Tsd. | |
Universal Health Services US9139031002 |
179,72 18:50 |
180,00 178,68 |
+0,58 % 1,04 |
181,45 177,37 |
261,74 Tsd. | |
Evergy Inc US30034W1062 |
54,7750 18:51 |
54,4200 54,1200 |
+1,21 % 0,66 |
54,8550 54,2300 |
263,85 Tsd. | |
Republic Services Inc US7607591002 |
203,88 18:51 |
201,72 201,19 |
+1,34 % 2,69 |
203,96 201,23 |
266,16 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,6900 18:51 |
77,5900 77,2100 |
+3,21 % 2,48 |
79,7500 76,8800 |
271,76 Tsd. |