S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
78,7000 17:39 |
77,5900 77,2100 |
+1,93 % 1,49 |
78,8400 76,8800 |
176,43 Tsd. | |
Universal Health Services US9139031002 |
180,41 17:39 |
180,00 178,68 |
+0,97 % 1,73 |
181,45 177,37 |
177,28 Tsd. | |
DTE Energy Company US2333311072 |
114,38 17:39 |
113,58 113,13 |
+1,10 % 1,25 |
114,87 113,14 |
178,88 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,75 17:40 |
80,07 79,59 |
+0,20 % 0,16 |
80,24 79,36 |
179,80 Tsd. | |
Hess Corporation US42809H1077 |
150,24 17:39 |
149,93 150,61 |
-0,25 % -0,37 |
151,08 148,92 |
180,90 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,0500 17:39 |
212,7000 210,2600 |
+0,38 % 0,79 |
212,8600 209,9000 |
185,74 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0000 17:39 |
86,0600 86,0800 |
+1,07 % 0,92 |
87,2800 85,9200 |
185,94 Tsd. | |
Republic Services Inc US7607591002 |
202,88 17:37 |
201,72 201,19 |
+0,84 % 1,69 |
203,35 201,23 |
185,95 Tsd. | |
Lam Research Corporation US5128071082 |
1.076,0200 17:38 |
1.075,6200 1.069,1100 |
+0,65 % 6,91 |
1.082,3400 1.062,8200 |
186,33 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,4800 17:40 |
119,1200 118,7400 |
+0,62 % 0,74 |
119,9500 118,8400 |
186,64 Tsd. | |
Garmin Ltd CH0114405324 |
173,30 17:38 |
171,00 170,12 |
+1,87 % 3,18 |
173,83 170,46 |
187,42 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,90 17:39 |
140,36 139,95 |
+0,68 % 0,95 |
141,21 139,80 |
189,74 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,24 17:40 |
145,34 144,59 |
+1,83 % 2,65 |
148,12 144,29 |
191,35 Tsd. | |
Ulta Beauty Inc US90384S3031 |
402,4600 17:38 |
399,4600 395,1600 |
+1,85 % 7,30 |
407,2509 396,2800 |
192,03 Tsd. | |
Evergy Inc US30034W1062 |
54,6600 17:39 |
54,4200 54,1200 |
+1,00 % 0,54 |
54,8550 54,2300 |
193,04 Tsd. |