S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
165,08 19:13 |
165,90 166,65 |
-0,94 % -1,57 |
166,29 164,52 |
232,17 Tsd. | |
|
KLA Corporation US4824801009 |
735,4800 19:11 |
749,3400 736,4000 |
-0,12 % -0,92 |
750,9200 733,4500 |
233,43 Tsd. | |
|
Moodys Corp US6153691059 |
481,67 19:12 |
484,99 484,84 |
-0,65 % -3,17 |
485,31 480,19 |
241,42 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
252,93 19:11 |
252,42 253,65 |
-0,28 % -0,72 |
255,45 251,14 |
244,48 Tsd. | |
|
Fox Corporation US35137L2043 |
37,2700 19:11 |
36,7700 36,7700 |
+1,36 % 0,50 |
37,7900 36,7600 |
252,89 Tsd. | |
|
DTE Energy Company US2333311072 |
125,55 19:11 |
126,18 126,36 |
-0,64 % -0,81 |
126,71 125,47 |
254,23 Tsd. | |
|
Allstate Corporation US0200021014 |
189,73 19:13 |
190,40 190,56 |
-0,44 % -0,83 |
191,18 189,59 |
254,57 Tsd. | |
|
Pool Corporation US73278L1052 |
367,1700 19:12 |
362,1800 358,4900 |
+2,42 % 8,68 |
373,9200 362,1194 |
257,26 Tsd. | |
|
Textron Inc US8832031012 |
88,60 19:12 |
88,50 88,33 |
+0,31 % 0,27 |
89,37 88,04 |
259,97 Tsd. | |
|
Ecolab Inc US2788651006 |
249,96 19:12 |
252,56 253,20 |
-1,28 % -3,25 |
253,09 249,79 |
261,22 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,60 19:12 |
145,00 144,79 |
-0,13 % -0,20 |
146,75 144,30 |
266,35 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,2972 19:13 |
89,4100 89,7500 |
+0,61 % 0,55 |
91,0900 89,4100 |
266,71 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
104,05 19:13 |
104,05 103,64 |
+0,40 % 0,41 |
104,41 103,46 |
268,15 Tsd. | |
|
Sherwin Williams US8243481061 |
378,21 19:12 |
380,26 379,06 |
-0,22 % -0,85 |
382,83 377,93 |
268,21 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
256,00 19:12 |
255,65 255,13 |
+0,34 % 0,87 |
258,38 255,31 |
269,33 Tsd. |