S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
78,6000 18:11 |
77,5900 77,2100 |
+1,80 % 1,39 |
78,9000 76,8800 |
213,21 Tsd. | |
Clorox Co US1890541097 |
135,28 18:12 |
134,13 134,15 |
+0,84 % 1,13 |
136,34 134,11 |
213,49 Tsd. | |
Hess Corporation US42809H1077 |
150,35 18:12 |
149,93 150,61 |
-0,17 % -0,26 |
151,08 148,92 |
214,06 Tsd. | |
Lam Research Corporation US5128071082 |
1.073,1000 18:12 |
1.075,6200 1.069,1100 |
+0,37 % 3,99 |
1.082,3400 1.062,8200 |
215,54 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,57 18:12 |
123,67 122,72 |
+3,14 % 3,85 |
126,86 122,80 |
215,74 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,60 18:11 |
145,34 144,59 |
+2,09 % 3,02 |
148,12 144,29 |
215,92 Tsd. | |
Garmin Ltd CH0114405324 |
173,03 18:09 |
171,00 170,12 |
+1,71 % 2,91 |
173,83 170,46 |
216,16 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,1950 18:12 |
212,7000 210,2600 |
+0,92 % 1,94 |
212,8600 209,9000 |
217,48 Tsd. | |
Republic Services Inc US7607591002 |
203,03 18:12 |
201,72 201,19 |
+0,91 % 1,84 |
203,35 201,23 |
217,76 Tsd. | |
Evergy Inc US30034W1062 |
54,7700 18:12 |
54,4200 54,1200 |
+1,20 % 0,65 |
54,8550 54,2300 |
220,04 Tsd. | |
Universal Health Services US9139031002 |
179,79 18:12 |
180,00 178,68 |
+0,62 % 1,11 |
181,45 177,37 |
220,16 Tsd. | |
Ulta Beauty Inc US90384S3031 |
403,1250 18:12 |
399,4600 395,1600 |
+2,02 % 7,97 |
407,2509 396,2800 |
221,73 Tsd. | |
Axon Enterprise US05464C1018 |
316,6400 18:12 |
311,0200 308,6400 |
+2,59 % 8,00 |
316,6500 311,0200 |
223,01 Tsd. | |
GoDaddy Inc US3802371076 |
147,96 18:12 |
147,51 146,79 |
+0,80 % 1,17 |
148,71 146,58 |
223,04 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,94 18:11 |
80,07 79,59 |
+0,44 % 0,35 |
80,24 79,36 |
224,53 Tsd. |