S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
617,8100 15:57 |
619,3900 616,0100 |
+0,29 % 1,80 |
620,4300 616,9800 |
41,88 Tsd. | |
American Water Works US0304201033 |
137,77 15:56 |
137,25 136,33 |
+1,06 % 1,44 |
137,89 136,82 |
43,56 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,15 15:57 |
105,98 105,34 |
+0,77 % 0,81 |
106,17 105,70 |
43,56 Tsd. | |
Targa Resources Corporation US87612G1013 |
133,97 15:57 |
134,89 134,34 |
-0,28 % -0,37 |
134,89 133,83 |
44,16 Tsd. | |
Republic Services Inc US7607591002 |
202,70 15:57 |
201,72 201,19 |
+0,75 % 1,51 |
202,91 201,23 |
44,19 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,46 15:58 |
145,34 144,59 |
+1,29 % 1,87 |
147,05 144,29 |
44,42 Tsd. | |
LKQ Corporation US5018892084 |
44,7200 15:57 |
44,0300 43,8100 |
+2,08 % 0,91 |
44,7200 44,0054 |
44,58 Tsd. | |
GoDaddy Inc US3802371076 |
148,06 15:57 |
147,51 146,79 |
+0,87 % 1,27 |
148,71 147,05 |
44,62 Tsd. | |
KLA Corporation US4824801009 |
855,8900 15:58 |
861,3100 858,1200 |
-0,26 % -2,23 |
865,6850 853,9300 |
45,14 Tsd. | |
Intuit Inc US4612021034 |
659,0300 15:57 |
660,0000 658,1800 |
+0,13 % 0,85 |
661,4400 655,6200 |
45,25 Tsd. | |
Ameren Corp US0236081024 |
73,25 15:57 |
73,24 72,75 |
+0,69 % 0,50 |
73,28 72,65 |
46,09 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,3300 15:58 |
77,5900 77,2100 |
+1,45 % 1,12 |
78,6250 76,8800 |
46,27 Tsd. | |
Garmin Ltd CH0114405324 |
172,60 15:57 |
171,00 170,12 |
+1,46 % 2,48 |
172,75 170,46 |
46,74 Tsd. | |
Hubbell Incorporated US4435106079 |
383,00 15:57 |
378,32 374,60 |
+2,24 % 8,40 |
383,12 376,91 |
47,62 Tsd. | |
Autodesk Inc US0527691069 |
256,0400 15:58 |
254,8000 253,1700 |
+1,13 % 2,87 |
256,0500 253,7678 |
47,72 Tsd. |