S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,1400 21:42 |
261,0500 260,3400 |
+1,08 % 2,80 |
264,3700 258,4100 |
350,80 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,77 21:42 |
197,68 196,85 |
+0,97 % 1,92 |
200,67 197,57 |
353,10 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,3600 21:39 |
353,9700 357,0000 |
-1,30 % -4,64 |
357,2500 350,5400 |
364,64 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,02 21:42 |
119,38 119,29 |
-0,23 % -0,27 |
120,00 118,77 |
365,75 Tsd. | |
Synopsys Inc US8716071076 |
528,3250 21:41 |
530,4100 528,6400 |
-0,06 % -0,32 |
534,0000 524,2100 |
368,40 Tsd. | |
Ameren Corp US0236081024 |
81,42 21:42 |
81,01 81,30 |
+0,15 % 0,12 |
81,76 80,70 |
374,94 Tsd. | |
Generac Holding Inc US3687361044 |
144,87 21:42 |
144,47 143,85 |
+0,71 % 1,02 |
145,42 141,84 |
377,33 Tsd. | |
BXP Inc US1011211018 |
68,79 21:42 |
69,12 68,84 |
-0,07 % -0,05 |
69,42 68,31 |
379,41 Tsd. | |
KLA Corporation US4824801009 |
789,3800 21:42 |
804,9200 793,8300 |
-0,56 % -4,45 |
813,6250 781,6625 |
379,67 Tsd. | |
Vulcan Materials US9291601097 |
243,08 21:42 |
245,09 243,84 |
-0,31 % -0,76 |
246,30 242,28 |
383,42 Tsd. | |
General Dynamics Corporation US3695501086 |
293,80 21:42 |
291,71 292,20 |
+0,55 % 1,60 |
295,17 291,71 |
386,97 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,2000 21:42 |
485,5100 487,8200 |
-2,79 % -13,62 |
485,7300 466,7600 |
387,65 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,87 21:42 |
162,52 162,40 |
-2,17 % -3,53 |
162,60 158,37 |
388,98 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,63 21:41 |
99,98 100,18 |
+0,44 % 0,45 |
100,79 99,98 |
395,55 Tsd. | |
Eastman Chemical Co US2774321002 |
96,17 21:42 |
95,91 95,63 |
+0,56 % 0,54 |
96,30 95,15 |
402,15 Tsd. |