S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
262,9300 21:39 |
261,0500 260,3400 |
+0,99 % 2,59 |
264,3700 258,4100 |
345,96 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,50 21:39 |
197,68 196,85 |
+0,84 % 1,65 |
200,67 197,57 |
347,28 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,07 21:39 |
119,38 119,29 |
-0,18 % -0,22 |
120,00 118,77 |
361,70 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,2300 21:38 |
353,9700 357,0000 |
-1,34 % -4,77 |
357,2500 350,5400 |
363,20 Tsd. | |
Synopsys Inc US8716071076 |
528,1600 21:39 |
530,4100 528,6400 |
-0,09 % -0,48 |
534,0000 524,2100 |
366,73 Tsd. | |
Ameren Corp US0236081024 |
81,53 21:39 |
81,01 81,30 |
+0,28 % 0,23 |
81,76 80,70 |
369,84 Tsd. | |
Generac Holding Inc US3687361044 |
144,92 21:39 |
144,47 143,85 |
+0,74 % 1,07 |
145,42 141,84 |
370,17 Tsd. | |
BXP Inc US1011211018 |
68,84 21:39 |
69,12 68,84 |
+0,00 % 0,00 |
69,42 68,31 |
373,80 Tsd. | |
KLA Corporation US4824801009 |
788,2100 21:39 |
804,9200 793,8300 |
-0,71 % -5,62 |
813,6250 781,6625 |
374,16 Tsd. | |
Vulcan Materials US9291601097 |
243,12 21:39 |
245,09 243,84 |
-0,29 % -0,72 |
246,30 242,28 |
379,71 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,76 21:39 |
162,52 162,40 |
-2,24 % -3,65 |
162,60 158,37 |
381,36 Tsd. | |
General Dynamics Corporation US3695501086 |
293,84 21:39 |
291,71 292,20 |
+0,56 % 1,64 |
295,17 291,71 |
384,09 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
473,9800 21:38 |
485,5100 487,8200 |
-2,84 % -13,84 |
485,7300 466,7600 |
384,54 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,59 21:38 |
99,98 100,18 |
+0,41 % 0,41 |
100,79 99,98 |
389,71 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,39 21:39 |
147,55 146,88 |
-1,70 % -2,49 |
147,58 143,68 |
393,60 Tsd. |