S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
618,6900 15:53 |
619,3900 616,0100 |
+0,44 % 2,68 |
620,4300 616,9800 |
35,99 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,3650 15:53 |
77,5900 77,2100 |
+1,50 % 1,16 |
78,3750 76,8800 |
36,27 Tsd. | |
Garmin Ltd CH0114405324 |
172,52 15:52 |
171,00 170,12 |
+1,41 % 2,40 |
172,52 170,46 |
36,33 Tsd. | |
Dayforce Inc US15677J1088 |
55,10 15:53 |
53,81 53,90 |
+2,23 % 1,20 |
55,10 53,81 |
37,12 Tsd. | |
Hess Corporation US42809H1077 |
149,63 15:53 |
149,93 150,61 |
-0,65 % -0,98 |
150,22 148,92 |
38,02 Tsd. | |
Hubbell Incorporated US4435106079 |
380,58 15:53 |
378,32 374,60 |
+1,60 % 5,98 |
382,21 376,91 |
38,10 Tsd. | |
KLA Corporation US4824801009 |
862,2100 15:53 |
861,3100 858,1200 |
+0,48 % 4,09 |
865,6850 853,9300 |
38,20 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,42 15:53 |
145,34 144,59 |
+1,27 % 1,83 |
147,05 144,29 |
38,28 Tsd. | |
Hologic Inc US4364401012 |
77,7000 15:53 |
77,6000 77,3400 |
+0,47 % 0,36 |
77,8500 77,3000 |
38,60 Tsd. | |
LKQ Corporation US5018892084 |
44,6050 15:52 |
44,0300 43,8100 |
+1,81 % 0,80 |
44,6050 44,0054 |
38,74 Tsd. | |
AO Smith Corp US8318652091 |
89,98 15:53 |
88,77 87,80 |
+2,48 % 2,18 |
90,07 88,50 |
38,86 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,04 15:53 |
105,98 105,34 |
+0,66 % 0,70 |
106,17 105,70 |
39,11 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,29 15:53 |
247,80 246,73 |
+1,44 % 3,56 |
250,29 247,80 |
39,22 Tsd. | |
GoDaddy Inc US3802371076 |
148,41 15:51 |
147,51 146,79 |
+1,10 % 1,62 |
148,71 147,05 |
39,39 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6700 15:52 |
153,7900 153,3100 |
+0,23 % 0,36 |
153,9050 153,4300 |
39,44 Tsd. |