S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
61,26 15:42 |
61,15 61,11 |
+0,25 % 0,15 |
61,46 61,00 |
20,65 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,72 15:41 |
95,54 95,65 |
+0,07 % 0,07 |
95,72 95,37 |
21,14 Tsd. | |
Hologic Inc US4364401012 |
77,6500 15:42 |
77,6000 77,3400 |
+0,40 % 0,31 |
77,7300 77,3000 |
21,37 Tsd. | |
General Dynamics Corporation US3695501086 |
287,00 15:42 |
285,57 285,42 |
+0,55 % 1,58 |
287,29 285,57 |
21,94 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,0200 15:41 |
277,3000 277,5000 |
+0,55 % 1,52 |
279,1900 277,2400 |
21,95 Tsd. | |
Ecolab Inc US2788651006 |
242,90 15:42 |
242,39 241,85 |
+0,43 % 1,05 |
243,43 241,88 |
21,99 Tsd. | |
Dayforce Inc US15677J1088 |
54,35 15:42 |
53,81 53,90 |
+0,83 % 0,45 |
54,52 53,81 |
22,06 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,0750 15:39 |
484,0300 482,7000 |
+0,49 % 2,38 |
487,1400 483,9300 |
22,19 Tsd. | |
GoDaddy Inc US3802371076 |
147,85 15:41 |
147,51 146,79 |
+0,72 % 1,06 |
147,87 147,05 |
22,28 Tsd. | |
Garmin Ltd CH0114405324 |
171,47 15:41 |
171,00 170,12 |
+0,79 % 1,35 |
171,47 170,46 |
22,94 Tsd. | |
LKQ Corporation US5018892084 |
44,2800 15:42 |
44,0300 43,8100 |
+1,07 % 0,47 |
44,2800 44,0054 |
23,12 Tsd. | |
ResMed Inc US7611521078 |
204,71 15:41 |
205,69 205,31 |
-0,29 % -0,60 |
206,24 204,59 |
23,21 Tsd. | |
KLA Corporation US4824801009 |
861,3000 15:40 |
861,3100 858,1200 |
+0,37 % 3,18 |
865,6850 853,9300 |
23,68 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,78 15:42 |
344,71 341,00 |
+1,40 % 4,78 |
346,23 342,95 |
23,72 Tsd. | |
Textron Inc US8832031012 |
92,09 15:41 |
91,43 91,09 |
+1,10 % 1,00 |
92,09 91,19 |
23,93 Tsd. |