S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
58,2000 18:42 |
57,5500 57,2900 |
+1,59 % 0,91 |
58,5399 57,2800 |
241,18 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,56 18:41 |
145,34 144,59 |
+2,05 % 2,97 |
148,12 144,29 |
241,52 Tsd. | |
Garmin Ltd CH0114405324 |
173,11 18:42 |
171,00 170,12 |
+1,76 % 2,99 |
173,83 170,46 |
242,80 Tsd. | |
Hess Corporation US42809H1077 |
149,90 18:42 |
149,93 150,61 |
-0,47 % -0,71 |
151,08 148,92 |
243,51 Tsd. | |
JM Smucker Company US8326964058 |
117,44 18:42 |
116,50 116,38 |
+0,91 % 1,06 |
117,73 115,44 |
244,06 Tsd. | |
Clorox Co US1890541097 |
135,58 18:41 |
134,13 134,15 |
+1,07 % 1,43 |
136,34 134,11 |
244,63 Tsd. | |
GoDaddy Inc US3802371076 |
147,88 18:42 |
147,51 146,79 |
+0,74 % 1,09 |
148,71 146,58 |
247,03 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,3600 18:42 |
212,7000 210,2600 |
+1,00 % 2,10 |
212,8600 209,9000 |
248,01 Tsd. | |
Axon Enterprise US05464C1018 |
316,5000 18:44 |
311,0200 308,6400 |
+2,55 % 7,86 |
317,1850 311,0200 |
251,11 Tsd. | |
Autodesk Inc US0527691069 |
254,4500 18:42 |
254,8000 253,1700 |
+0,51 % 1,28 |
256,0500 253,6100 |
251,17 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,7100 18:42 |
77,5900 77,2100 |
+3,24 % 2,50 |
79,7500 76,8800 |
253,52 Tsd. | |
Ulta Beauty Inc US90384S3031 |
404,7400 18:42 |
399,4600 395,1600 |
+2,42 % 9,58 |
407,2509 396,2800 |
253,98 Tsd. | |
Evergy Inc US30034W1062 |
54,7500 18:42 |
54,4200 54,1200 |
+1,16 % 0,63 |
54,8550 54,2300 |
254,97 Tsd. | |
Republic Services Inc US7607591002 |
203,65 18:42 |
201,72 201,19 |
+1,22 % 2,46 |
203,68 201,23 |
256,41 Tsd. | |
Universal Health Services US9139031002 |
179,91 18:43 |
180,00 178,68 |
+0,69 % 1,23 |
181,45 177,37 |
256,91 Tsd. |