S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
128,17 16:30 |
128,48 127,06 |
+0,87 % 1,11 |
128,81 127,78 |
91,29 Tsd. | |
KLA Corporation US4824801009 |
858,7496 16:31 |
861,3100 858,1200 |
+0,07 % 0,63 |
865,6850 851,0400 |
92,44 Tsd. | |
Universal Health Services US9139031002 |
181,18 16:31 |
180,00 178,68 |
+1,40 % 2,50 |
181,35 177,37 |
93,30 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8175 16:31 |
153,7900 153,3100 |
-0,32 % -0,49 |
153,9050 152,8050 |
93,94 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,00 16:30 |
123,67 122,72 |
+2,67 % 3,28 |
126,86 122,80 |
95,79 Tsd. | |
Align Technology Inc US0162551016 |
241,3350 16:30 |
242,9100 240,2700 |
+0,44 % 1,07 |
244,7300 239,3200 |
95,98 Tsd. | |
Cummins Inc US2310211063 |
294,98 16:31 |
289,96 288,93 |
+2,09 % 6,05 |
296,00 288,97 |
96,40 Tsd. | |
AO Smith Corp US8318652091 |
89,96 16:31 |
88,77 87,80 |
+2,45 % 2,16 |
90,60 88,50 |
96,76 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5200 16:31 |
64,5000 64,1900 |
+0,51 % 0,33 |
64,8100 64,2200 |
96,93 Tsd. | |
Fortive Corporation US34959J1088 |
77,64 16:31 |
76,56 76,23 |
+1,85 % 1,41 |
78,04 76,15 |
97,76 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,85 16:31 |
163,46 162,40 |
+0,89 % 1,45 |
164,93 162,89 |
98,35 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,40 16:30 |
140,36 139,95 |
+0,32 % 0,45 |
140,97 139,80 |
99,50 Tsd. | |
Trimble Inc US8962391004 |
57,9250 16:31 |
57,5500 57,2900 |
+1,11 % 0,64 |
58,5399 57,2800 |
99,97 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,21 16:30 |
145,35 144,70 |
+2,43 % 3,51 |
148,55 145,00 |
100,14 Tsd. | |
Cencora Inc US03073E1055 |
223,93 16:31 |
222,12 222,20 |
+0,78 % 1,73 |
224,46 221,52 |
100,68 Tsd. |