S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
740,34 21:30 |
707,24 707,41 |
+4,66 % 32,93 |
741,27 707,24 |
440,93 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,63 21:30 |
128,85 127,83 |
+3,75 % 4,80 |
132,96 128,85 |
444,76 Tsd. | |
ResMed Inc US7611521078 |
207,63 21:31 |
205,69 205,31 |
+1,13 % 2,32 |
207,72 204,50 |
444,89 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,7000 21:30 |
86,0600 86,0800 |
+0,72 % 0,62 |
87,2800 85,9200 |
448,36 Tsd. | |
Bunge Global SA CH1300646267 |
111,07 21:30 |
109,98 110,33 |
+0,67 % 0,74 |
111,20 109,42 |
448,54 Tsd. | |
Ameren Corp US0236081024 |
73,62 21:30 |
73,24 72,75 |
+1,20 % 0,87 |
73,70 72,65 |
450,37 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,00 21:30 |
134,89 134,34 |
+0,49 % 0,66 |
135,15 133,83 |
452,97 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,2500 21:30 |
399,4600 395,1600 |
+3,82 % 15,09 |
412,6400 396,2800 |
456,73 Tsd. | |
Republic Services Inc US7607591002 |
203,75 21:31 |
201,72 201,19 |
+1,27 % 2,56 |
203,96 201,23 |
459,18 Tsd. | |
Hess Corporation US42809H1077 |
150,62 21:30 |
149,93 150,61 |
+0,01 % 0,01 |
151,08 148,92 |
465,68 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,4200 21:30 |
209,8500 210,9300 |
-0,72 % -1,51 |
210,6100 208,1800 |
465,74 Tsd. | |
JM Smucker Company US8326964058 |
117,43 21:31 |
116,50 116,38 |
+0,90 % 1,05 |
117,73 115,44 |
465,91 Tsd. | |
Moodys Corp US6153691059 |
451,05 21:30 |
451,31 446,70 |
+0,97 % 4,35 |
451,95 448,68 |
474,58 Tsd. | |
GoDaddy Inc US3802371076 |
148,01 21:31 |
147,51 146,79 |
+0,83 % 1,22 |
148,71 146,58 |
479,60 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,06 21:30 |
163,46 162,40 |
+1,64 % 2,66 |
165,62 162,89 |
481,89 Tsd. |