S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
141,65 18:25 |
140,36 139,95 |
+1,21 % 1,70 |
141,65 139,80 |
225,18 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,70 18:24 |
145,34 144,59 |
+2,15 % 3,11 |
148,12 144,29 |
225,64 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,19 18:26 |
171,00 170,12 |
+1,80 % 3,07 |
173,83 170,46 |
225,75 Tsd. | |
|
JM Smucker Company US8326964058 |
117,56 18:25 |
116,50 116,38 |
+1,01 % 1,18 |
117,73 115,44 |
227,35 Tsd. | |
|
Clorox Co US1890541097 |
135,56 18:25 |
134,13 134,15 |
+1,05 % 1,41 |
136,34 134,11 |
228,39 Tsd. | |
|
Hess Corporation US42809H1077 |
150,43 18:25 |
149,93 150,61 |
-0,12 % -0,18 |
151,08 148,92 |
230,63 Tsd. | |
|
Axon Enterprise US05464C1018 |
316,9700 18:25 |
311,0200 308,6400 |
+2,70 % 8,33 |
317,1850 311,0200 |
230,94 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,2500 18:25 |
77,5900 77,2100 |
+2,64 % 2,04 |
79,2700 76,8800 |
232,09 Tsd. | |
|
GoDaddy Inc US3802371076 |
148,04 18:24 |
147,51 146,79 |
+0,85 % 1,25 |
148,71 146,58 |
234,27 Tsd. | |
|
Universal Health Services US9139031002 |
179,99 18:25 |
180,00 178,68 |
+0,73 % 1,31 |
181,45 177,37 |
236,35 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
211,7300 18:25 |
212,7000 210,2600 |
+0,70 % 1,47 |
212,8600 209,9000 |
237,09 Tsd. | |
|
Evergy Inc US30034W1062 |
54,7700 18:26 |
54,4200 54,1200 |
+1,20 % 0,65 |
54,8550 54,2300 |
237,51 Tsd. | |
|
Autodesk Inc US0527691069 |
254,6400 18:25 |
254,8000 253,1700 |
+0,58 % 1,47 |
256,0500 253,6100 |
237,65 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
404,7850 18:25 |
399,4600 395,1600 |
+2,44 % 9,63 |
407,2509 396,2800 |
240,18 Tsd. | |
|
Republic Services Inc US7607591002 |
203,38 18:25 |
201,72 201,19 |
+1,09 % 2,19 |
203,43 201,23 |
241,60 Tsd. |