S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
204,13 21:56 |
201,72 201,19 |
+1,46 % 2,94 |
204,19 201,23 |
563,15 Tsd. | |
ResMed Inc US7611521078 |
206,77 21:56 |
205,69 205,31 |
+0,71 % 1,46 |
207,72 204,50 |
567,66 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,82 21:56 |
134,89 134,34 |
+0,36 % 0,48 |
135,15 133,83 |
574,77 Tsd. | |
Jabil Inc US4663131039 |
118,13 21:56 |
115,65 115,30 |
+2,45 % 2,83 |
118,26 115,20 |
575,42 Tsd. | |
Bunge Global SA CH1300646267 |
111,48 21:56 |
109,98 110,33 |
+1,04 % 1,15 |
111,56 109,42 |
579,83 Tsd. | |
Moodys Corp US6153691059 |
451,84 21:56 |
451,31 446,70 |
+1,15 % 5,14 |
451,96 448,68 |
582,40 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,54 21:56 |
145,35 144,70 |
+4,04 % 5,84 |
150,66 145,00 |
587,36 Tsd. | |
Ulta Beauty Inc US90384S3031 |
409,7700 21:56 |
399,4600 395,1600 |
+3,70 % 14,61 |
412,6400 396,2800 |
595,13 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,89 21:56 |
163,46 162,40 |
+1,53 % 2,49 |
165,64 162,89 |
595,90 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,0850 21:57 |
209,8500 210,9300 |
-0,87 % -1,85 |
210,6100 208,1800 |
595,99 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9000 21:56 |
86,0600 86,0800 |
+0,95 % 0,82 |
87,2800 85,9200 |
598,78 Tsd. | |
Hess Corporation US42809H1077 |
150,64 21:57 |
149,93 150,61 |
+0,02 % 0,03 |
151,08 148,92 |
602,64 Tsd. | |
GoDaddy Inc US3802371076 |
147,75 21:56 |
147,51 146,79 |
+0,65 % 0,96 |
148,71 146,58 |
608,62 Tsd. | |
Ameren Corp US0236081024 |
73,93 21:57 |
73,24 72,75 |
+1,62 % 1,18 |
73,98 72,65 |
608,68 Tsd. | |
JM Smucker Company US8326964058 |
117,52 21:56 |
116,50 116,38 |
+0,98 % 1,14 |
117,73 115,44 |
614,10 Tsd. |