S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
748,5500 17:11 |
749,3400 736,4000 |
+1,65 % 12,15 |
750,9200 736,0000 |
122,70 Tsd. | |
Republic Services Inc US7607591002 |
203,65 17:11 |
204,66 205,36 |
-0,84 % -1,72 |
205,13 203,22 |
123,14 Tsd. | |
Textron Inc US8832031012 |
89,21 17:11 |
88,50 88,33 |
+1,00 % 0,88 |
89,37 88,04 |
123,25 Tsd. | |
Clorox Co US1890541097 |
165,84 17:10 |
164,74 165,95 |
-0,07 % -0,11 |
165,95 164,72 |
123,50 Tsd. | |
DaVita Inc US23918K1088 |
164,58 17:10 |
165,93 165,19 |
-0,37 % -0,62 |
166,04 164,25 |
128,80 Tsd. | |
JM Smucker Company US8326964058 |
121,02 17:10 |
120,50 120,88 |
+0,11 % 0,14 |
121,78 120,36 |
129,95 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,84 17:12 |
104,05 103,64 |
+0,19 % 0,20 |
104,22 103,46 |
130,03 Tsd. | |
Atmos Energy Corp US0495601058 |
138,49 17:11 |
138,00 138,27 |
+0,16 % 0,22 |
138,78 137,79 |
131,24 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,58 17:11 |
121,65 121,08 |
+1,24 % 1,50 |
123,11 121,65 |
131,71 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,8900 17:10 |
269,1800 269,4000 |
-0,56 % -1,51 |
269,2100 266,5300 |
132,05 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,36 17:12 |
262,79 262,08 |
+0,49 % 1,28 |
265,21 260,98 |
132,50 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,54 17:12 |
226,39 225,76 |
+1,23 % 2,78 |
229,03 226,11 |
132,60 Tsd. | |
Sherwin Williams US8243481061 |
382,19 17:12 |
380,26 379,06 |
+0,83 % 3,13 |
382,83 378,28 |
134,22 Tsd. | |
Ecolab Inc US2788651006 |
251,73 17:11 |
252,56 253,20 |
-0,58 % -1,47 |
253,09 250,45 |
134,42 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,5100 17:11 |
82,4100 82,1700 |
+1,63 % 1,34 |
83,5500 82,4000 |
135,18 Tsd. |