S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
180,41 17:30 |
180,00 178,68 |
+0,97 % 1,73 |
181,45 177,37 |
167,41 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
210,5850 17:25 |
212,7000 210,2600 |
+0,15 % 0,33 |
212,8600 209,9000 |
168,00 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,28 17:29 |
123,67 122,72 |
+2,90 % 3,56 |
126,86 122,80 |
168,08 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,7100 17:30 |
77,5900 77,2100 |
+1,94 % 1,50 |
78,8400 76,8800 |
168,53 Tsd. | |
|
Hess Corporation US42809H1077 |
150,63 17:30 |
149,93 150,61 |
+0,01 % 0,02 |
151,08 148,92 |
170,40 Tsd. | |
|
DTE Energy Company US2333311072 |
114,31 17:28 |
113,58 113,13 |
+1,04 % 1,18 |
114,87 113,14 |
170,67 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,6600 17:29 |
119,1200 118,7400 |
+0,77 % 0,92 |
119,9500 118,8400 |
174,18 Tsd. | |
|
Republic Services Inc US7607591002 |
203,03 17:30 |
201,72 201,19 |
+0,91 % 1,84 |
203,35 201,23 |
174,65 Tsd. | |
|
Evergy Inc US30034W1062 |
54,7300 17:30 |
54,4200 54,1200 |
+1,13 % 0,61 |
54,8550 54,2300 |
177,87 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,0706 17:29 |
86,0600 86,0800 |
+1,15 % 0,99 |
87,2800 85,9200 |
179,13 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.076,7750 17:29 |
1.075,6200 1.069,1100 |
+0,72 % 7,67 |
1.082,3400 1.062,8200 |
179,42 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,08 17:31 |
98,50 98,01 |
+1,09 % 1,07 |
99,89 98,50 |
180,16 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,49 17:28 |
171,00 170,12 |
+1,98 % 3,37 |
173,83 170,46 |
181,40 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,62 17:28 |
145,34 144,59 |
+2,10 % 3,03 |
148,12 144,29 |
181,47 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
401,3100 17:30 |
399,4600 395,1600 |
+1,56 % 6,15 |
407,2509 396,2800 |
183,04 Tsd. |