S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
316,7600 19:22 |
311,0200 308,6400 |
+2,63 % 8,12 |
317,1850 311,0200 |
278,45 Tsd. | |
GoDaddy Inc US3802371076 |
147,92 19:22 |
147,51 146,79 |
+0,77 % 1,13 |
148,71 146,58 |
282,81 Tsd. | |
Trimble Inc US8962391004 |
58,2650 19:22 |
57,5500 57,2900 |
+1,70 % 0,98 |
58,5399 57,2800 |
283,56 Tsd. | |
Hess Corporation US42809H1077 |
149,98 19:23 |
149,93 150,61 |
-0,42 % -0,64 |
151,08 148,92 |
283,87 Tsd. | |
United Rentals US9113631090 |
733,84 19:22 |
707,24 707,41 |
+3,74 % 26,43 |
734,09 707,24 |
284,41 Tsd. | |
Ameren Corp US0236081024 |
73,51 19:23 |
73,24 72,75 |
+1,04 % 0,76 |
73,70 72,65 |
285,74 Tsd. | |
JM Smucker Company US8326964058 |
117,12 19:23 |
116,50 116,38 |
+0,63 % 0,74 |
117,73 115,44 |
287,99 Tsd. | |
Evergy Inc US30034W1062 |
54,7400 19:23 |
54,4200 54,1200 |
+1,15 % 0,62 |
54,8550 54,2300 |
290,31 Tsd. | |
DTE Energy Company US2333311072 |
114,38 19:23 |
113,58 113,13 |
+1,10 % 1,25 |
114,87 113,14 |
291,98 Tsd. | |
Clorox Co US1890541097 |
135,53 19:23 |
134,13 134,15 |
+1,03 % 1,38 |
136,34 134,11 |
293,69 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,5800 19:23 |
212,7000 210,2600 |
+1,10 % 2,32 |
213,0300 209,9000 |
295,72 Tsd. | |
Ulta Beauty Inc US90384S3031 |
407,7600 19:21 |
399,4600 395,1600 |
+3,19 % 12,60 |
407,9900 396,2800 |
297,60 Tsd. | |
ResMed Inc US7611521078 |
206,20 19:23 |
205,69 205,31 |
+0,43 % 0,89 |
206,34 204,50 |
298,16 Tsd. | |
Republic Services Inc US7607591002 |
203,74 19:23 |
201,72 201,19 |
+1,27 % 2,55 |
203,96 201,23 |
299,10 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,34 19:24 |
95,54 95,65 |
+1,77 % 1,69 |
97,53 95,37 |
303,90 Tsd. |