S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
58,2700 19:30 |
57,5500 57,2900 |
+1,71 % 0,98 |
58,5399 57,2800 |
288,38 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1900 19:32 |
97,1600 97,1600 |
+0,03 % 0,03 |
98,2700 97,0600 |
288,39 Tsd. | |
Hess Corporation US42809H1077 |
149,95 19:33 |
149,93 150,61 |
-0,44 % -0,66 |
151,08 148,92 |
293,74 Tsd. | |
Evergy Inc US30034W1062 |
54,7800 19:33 |
54,4200 54,1200 |
+1,22 % 0,66 |
54,8550 54,2300 |
295,52 Tsd. | |
Ameren Corp US0236081024 |
73,58 19:32 |
73,24 72,75 |
+1,14 % 0,83 |
73,70 72,65 |
296,40 Tsd. | |
United Rentals US9113631090 |
733,22 19:32 |
707,24 707,41 |
+3,65 % 25,81 |
734,09 707,24 |
296,53 Tsd. | |
GoDaddy Inc US3802371076 |
147,70 19:31 |
147,51 146,79 |
+0,62 % 0,91 |
148,71 146,58 |
300,19 Tsd. | |
JM Smucker Company US8326964058 |
117,28 19:31 |
116,50 116,38 |
+0,77 % 0,90 |
117,73 115,44 |
301,45 Tsd. | |
Clorox Co US1890541097 |
135,63 19:32 |
134,13 134,15 |
+1,10 % 1,48 |
136,34 134,11 |
303,89 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,7550 19:31 |
212,7000 210,2600 |
+1,19 % 2,50 |
213,0300 209,9000 |
304,16 Tsd. | |
ResMed Inc US7611521078 |
206,09 19:31 |
205,69 205,31 |
+0,38 % 0,78 |
206,35 204,50 |
304,65 Tsd. | |
Ulta Beauty Inc US90384S3031 |
407,3600 19:31 |
399,4600 395,1600 |
+3,09 % 12,20 |
407,9900 396,2800 |
307,41 Tsd. | |
Republic Services Inc US7607591002 |
203,71 19:31 |
201,72 201,19 |
+1,25 % 2,52 |
203,96 201,23 |
309,69 Tsd. | |
DTE Energy Company US2333311072 |
114,41 19:33 |
113,58 113,13 |
+1,13 % 1,28 |
114,87 113,14 |
309,99 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,26 19:30 |
80,07 79,59 |
+0,84 % 0,67 |
80,42 79,36 |
310,97 Tsd. |