S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
132,85 21:20 |
128,85 127,83 |
+3,92 % 5,02 |
132,96 128,85 |
419,37 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,6450 21:18 |
86,0600 86,0800 |
+0,66 % 0,57 |
87,2800 85,9200 |
425,17 Tsd. | |
Bunge Global SA CH1300646267 |
110,81 21:19 |
109,98 110,33 |
+0,43 % 0,48 |
111,20 109,42 |
427,05 Tsd. | |
Autodesk Inc US0527691069 |
254,2750 21:19 |
254,8000 253,1700 |
+0,44 % 1,11 |
256,0500 252,3400 |
427,08 Tsd. | |
United Rentals US9113631090 |
740,20 21:18 |
707,24 707,41 |
+4,64 % 32,79 |
741,27 707,24 |
428,95 Tsd. | |
Ameren Corp US0236081024 |
73,56 21:19 |
73,24 72,75 |
+1,11 % 0,81 |
73,70 72,65 |
429,74 Tsd. | |
Ulta Beauty Inc US90384S3031 |
411,3300 21:18 |
399,4600 395,1600 |
+4,09 % 16,17 |
412,6400 396,2800 |
430,17 Tsd. | |
JM Smucker Company US8326964058 |
117,49 21:18 |
116,50 116,38 |
+0,95 % 1,11 |
117,73 115,44 |
432,62 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,08 21:18 |
134,89 134,34 |
+0,55 % 0,74 |
135,10 133,83 |
434,39 Tsd. | |
GoDaddy Inc US3802371076 |
147,91 21:19 |
147,51 146,79 |
+0,76 % 1,12 |
148,71 146,58 |
442,09 Tsd. | |
Republic Services Inc US7607591002 |
203,54 21:18 |
201,72 201,19 |
+1,17 % 2,35 |
203,96 201,23 |
442,31 Tsd. | |
Hess Corporation US42809H1077 |
150,66 21:19 |
149,93 150,61 |
+0,03 % 0,05 |
151,08 148,92 |
452,12 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,4100 21:19 |
209,8500 210,9300 |
-0,72 % -1,52 |
210,6100 208,1800 |
454,43 Tsd. | |
Moodys Corp US6153691059 |
450,80 21:19 |
451,31 446,70 |
+0,92 % 4,10 |
451,95 448,68 |
454,98 Tsd. | |
Vulcan Materials US9291601097 |
262,45 21:20 |
255,07 253,90 |
+3,37 % 8,55 |
262,77 254,61 |
467,26 Tsd. |