S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
142,65 20:34 |
141,00 141,39 |
+0,89 % 1,26 |
142,80 140,17 |
279,27 Tsd. | |
|
Tractor Supply Company US8923561067 |
263,3600 20:34 |
261,0500 260,3400 |
+1,16 % 3,02 |
263,4000 258,4100 |
279,36 Tsd. | |
|
Equinix Inc US29444U7000 |
839,9250 20:33 |
831,7500 829,6400 |
+1,24 % 10,29 |
842,0100 828,8050 |
280,00 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
418,00 20:33 |
410,19 408,26 |
+2,38 % 9,74 |
420,93 410,19 |
280,48 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
260,08 20:33 |
261,00 260,25 |
-0,06 % -0,17 |
262,81 258,87 |
281,67 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,90 20:33 |
144,47 143,85 |
+0,73 % 1,05 |
145,18 141,84 |
282,18 Tsd. | |
|
Vulcan Materials US9291601097 |
243,14 20:32 |
245,09 243,84 |
-0,29 % -0,70 |
246,30 242,28 |
283,27 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,18 20:34 |
291,71 292,20 |
+0,68 % 1,98 |
295,17 291,71 |
286,82 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
158,72 20:33 |
162,52 162,40 |
-2,27 % -3,68 |
162,60 158,37 |
291,02 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,6150 20:33 |
353,9700 357,0000 |
-1,23 % -4,39 |
357,2500 350,5400 |
295,02 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
417,52 20:32 |
411,20 412,00 |
+1,34 % 5,52 |
419,57 411,20 |
295,47 Tsd. | |
|
BXP Inc US1011211018 |
68,82 20:33 |
69,12 68,84 |
-0,03 % -0,02 |
69,42 68,31 |
296,28 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,46 20:33 |
99,98 100,18 |
+0,27 % 0,28 |
100,79 99,98 |
302,46 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,21 20:34 |
226,46 227,88 |
-0,73 % -1,67 |
228,30 226,00 |
306,31 Tsd. | |
|
KLA Corporation US4824801009 |
794,0400 20:32 |
804,9200 793,8300 |
+0,03 % 0,21 |
813,6250 781,6625 |
310,33 Tsd. |