S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,0300 21:35 |
261,0500 260,3400 |
+1,03 % 2,69 |
264,3700 258,4100 |
338,42 Tsd. | |
Humana Inc US4448591028 |
356,19 21:34 |
355,45 356,84 |
-0,18 % -0,65 |
360,56 355,45 |
338,42 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,02 21:35 |
119,38 119,29 |
-0,23 % -0,27 |
120,00 118,77 |
350,82 Tsd. | |
Generac Holding Inc US3687361044 |
144,90 21:34 |
144,47 143,85 |
+0,73 % 1,05 |
145,42 141,84 |
356,40 Tsd. | |
Ameren Corp US0236081024 |
81,50 21:35 |
81,01 81,30 |
+0,25 % 0,20 |
81,76 80,70 |
357,24 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,5100 21:34 |
353,9700 357,0000 |
-1,26 % -4,49 |
357,2500 350,5400 |
359,27 Tsd. | |
Synopsys Inc US8716071076 |
527,8950 21:36 |
530,4100 528,6400 |
-0,14 % -0,75 |
534,0000 524,2100 |
363,00 Tsd. | |
BXP Inc US1011211018 |
68,82 21:35 |
69,12 68,84 |
-0,03 % -0,02 |
69,42 68,31 |
367,59 Tsd. | |
KLA Corporation US4824801009 |
788,0800 21:35 |
804,9200 793,8300 |
-0,72 % -5,75 |
813,6250 781,6625 |
367,68 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,63 21:35 |
162,52 162,40 |
-2,32 % -3,77 |
162,60 158,37 |
372,66 Tsd. | |
General Dynamics Corporation US3695501086 |
293,88 21:35 |
291,71 292,20 |
+0,57 % 1,68 |
295,17 291,71 |
374,18 Tsd. | |
Vulcan Materials US9291601097 |
243,03 21:35 |
245,09 243,84 |
-0,33 % -0,82 |
246,30 242,28 |
375,09 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,6400 21:35 |
485,5100 487,8200 |
-3,11 % -15,18 |
485,7300 466,7600 |
377,08 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,44 21:35 |
147,55 146,88 |
-1,66 % -2,44 |
147,58 143,68 |
380,33 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,59 21:36 |
99,98 100,18 |
+0,41 % 0,41 |
100,79 99,98 |
383,99 Tsd. |