S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
483,24 17:01 |
484,99 484,84 |
-0,33 % -1,61 |
485,31 481,54 |
113,36 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
245,2850 17:00 |
244,3300 245,0900 |
+0,08 % 0,20 |
246,4300 243,5600 |
113,79 Tsd. | |
|
Public Storage US74460D1090 |
361,06 17:00 |
362,28 362,99 |
-0,53 % -1,94 |
363,90 360,00 |
114,13 Tsd. | |
|
KLA Corporation US4824801009 |
745,0300 17:01 |
749,3400 736,4000 |
+1,17 % 8,63 |
750,9200 736,0000 |
115,24 Tsd. | |
|
Clorox Co US1890541097 |
165,66 17:00 |
164,74 165,95 |
-0,17 % -0,29 |
165,95 164,72 |
117,39 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,79 17:00 |
226,39 225,76 |
+1,34 % 3,03 |
229,03 226,11 |
118,62 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,52 17:01 |
262,79 262,08 |
+0,55 % 1,45 |
265,21 260,98 |
119,52 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
165,35 17:01 |
165,90 166,65 |
-0,78 % -1,30 |
166,29 164,75 |
120,92 Tsd. | |
|
PTC Inc US69370C1009 |
175,5400 17:01 |
174,9100 173,7600 |
+1,02 % 1,78 |
175,6500 173,9500 |
121,28 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,91 17:01 |
104,05 103,64 |
+0,26 % 0,27 |
104,22 103,46 |
121,31 Tsd. | |
|
DaVita Inc US23918K1088 |
164,79 17:01 |
165,93 165,19 |
-0,24 % -0,40 |
166,04 164,25 |
121,33 Tsd. | |
|
Ecolab Inc US2788651006 |
251,73 17:01 |
252,56 253,20 |
-0,58 % -1,47 |
253,09 250,45 |
121,34 Tsd. | |
|
Sherwin Williams US8243481061 |
382,44 17:01 |
380,26 379,06 |
+0,89 % 3,38 |
382,83 378,28 |
121,71 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,72 17:01 |
121,65 121,08 |
+1,35 % 1,64 |
123,11 121,65 |
122,88 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,15 16:59 |
101,98 101,09 |
+1,05 % 1,06 |
102,75 101,98 |
124,23 Tsd. |