S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
737,07 20:38 |
707,24 707,41 |
+4,19 % 29,66 |
737,31 707,24 |
364,41 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,1700 20:40 |
212,7000 210,2600 |
+1,38 % 2,91 |
213,3000 209,9000 |
364,45 Tsd. | |
JM Smucker Company US8326964058 |
117,49 20:40 |
116,50 116,38 |
+0,95 % 1,11 |
117,73 115,44 |
367,51 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9000 20:39 |
86,0600 86,0800 |
+0,95 % 0,82 |
87,2800 85,9200 |
369,50 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,64 20:40 |
128,85 127,83 |
+3,76 % 4,81 |
132,74 128,85 |
370,54 Tsd. | |
Autodesk Inc US0527691069 |
253,7600 20:40 |
254,8000 253,1700 |
+0,23 % 0,59 |
256,0500 252,3400 |
374,94 Tsd. | |
GoDaddy Inc US3802371076 |
147,99 20:38 |
147,51 146,79 |
+0,82 % 1,20 |
148,71 146,58 |
376,44 Tsd. | |
Ameren Corp US0236081024 |
73,56 20:39 |
73,24 72,75 |
+1,11 % 0,81 |
73,70 72,65 |
377,45 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,9000 20:39 |
399,4600 395,1600 |
+3,98 % 15,74 |
410,9000 396,2800 |
382,03 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,82 20:40 |
134,89 134,34 |
+0,35 % 0,48 |
135,05 133,83 |
388,74 Tsd. | |
Hess Corporation US42809H1077 |
150,40 20:38 |
149,93 150,61 |
-0,14 % -0,21 |
151,08 148,92 |
390,63 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,5900 20:39 |
77,5900 77,2100 |
+3,08 % 2,38 |
79,8900 76,8800 |
396,25 Tsd. | |
Republic Services Inc US7607591002 |
203,52 20:40 |
201,72 201,19 |
+1,16 % 2,33 |
203,96 201,23 |
400,81 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,2663 20:39 |
209,8500 210,9300 |
-0,79 % -1,66 |
210,6100 208,1800 |
402,63 Tsd. | |
Moodys Corp US6153691059 |
450,70 20:40 |
451,31 446,70 |
+0,90 % 4,00 |
451,95 448,68 |
402,64 Tsd. |