S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
86,6600 21:12 |
86,0600 86,0800 |
+0,67 % 0,58 |
87,2800 85,9200 |
410,19 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,79 21:12 |
128,85 127,83 |
+3,88 % 4,96 |
132,96 128,85 |
410,66 Tsd. | |
Bunge Global SA CH1300646267 |
110,84 21:13 |
109,98 110,33 |
+0,46 % 0,51 |
111,20 109,42 |
415,22 Tsd. | |
JM Smucker Company US8326964058 |
117,37 21:12 |
116,50 116,38 |
+0,85 % 0,99 |
117,73 115,44 |
415,35 Tsd. | |
Autodesk Inc US0527691069 |
254,1650 21:11 |
254,8000 253,1700 |
+0,39 % 1,00 |
256,0500 252,3400 |
417,20 Tsd. | |
Ulta Beauty Inc US90384S3031 |
412,5000 21:12 |
399,4600 395,1600 |
+4,39 % 17,34 |
412,6400 396,2800 |
417,23 Tsd. | |
Ameren Corp US0236081024 |
73,61 21:12 |
73,24 72,75 |
+1,18 % 0,86 |
73,70 72,65 |
418,27 Tsd. | |
United Rentals US9113631090 |
740,59 21:11 |
707,24 707,41 |
+4,69 % 33,18 |
741,27 707,24 |
422,26 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,00 21:12 |
134,89 134,34 |
+0,49 % 0,66 |
135,05 133,83 |
424,92 Tsd. | |
Hess Corporation US42809H1077 |
150,60 21:11 |
149,93 150,61 |
-0,01 % -0,01 |
151,08 148,92 |
431,99 Tsd. | |
Republic Services Inc US7607591002 |
203,58 21:12 |
201,72 201,19 |
+1,19 % 2,39 |
203,96 201,23 |
435,15 Tsd. | |
GoDaddy Inc US3802371076 |
147,98 21:12 |
147,51 146,79 |
+0,81 % 1,19 |
148,71 146,58 |
435,39 Tsd. | |
Moodys Corp US6153691059 |
450,62 21:12 |
451,31 446,70 |
+0,88 % 3,92 |
451,95 448,68 |
443,27 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,2800 21:12 |
209,8500 210,9300 |
-0,78 % -1,65 |
210,6100 208,1800 |
444,10 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,8100 21:13 |
77,5900 77,2100 |
+3,37 % 2,60 |
79,8900 76,8800 |
447,74 Tsd. |