S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
73,39 18:07 |
73,24 72,75 |
+0,87 % 0,64 |
73,56 72,65 |
204,73 Tsd. | |
Trimble Inc US8962391004 |
58,2200 18:07 |
57,5500 57,2900 |
+1,62 % 0,93 |
58,5399 57,2800 |
205,18 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9900 18:07 |
86,0600 86,0800 |
+1,06 % 0,91 |
87,2800 85,9200 |
207,25 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,6750 18:07 |
77,5900 77,2100 |
+1,90 % 1,47 |
78,9000 76,8800 |
207,89 Tsd. | |
Hess Corporation US42809H1077 |
150,23 18:07 |
149,93 150,61 |
-0,25 % -0,38 |
151,08 148,92 |
207,90 Tsd. | |
Lam Research Corporation US5128071082 |
1.075,8200 18:09 |
1.075,6200 1.069,1100 |
+0,63 % 6,71 |
1.082,3400 1.062,8200 |
212,38 Tsd. | |
Universal Health Services US9139031002 |
179,77 18:09 |
180,00 178,68 |
+0,61 % 1,09 |
181,45 177,37 |
212,55 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,54 18:09 |
145,34 144,59 |
+2,04 % 2,95 |
148,12 144,29 |
212,61 Tsd. | |
Garmin Ltd CH0114405324 |
173,13 18:07 |
171,00 170,12 |
+1,77 % 3,01 |
173,83 170,46 |
213,24 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,64 18:07 |
123,67 122,72 |
+3,19 % 3,92 |
126,86 122,80 |
213,90 Tsd. | |
Republic Services Inc US7607591002 |
202,94 18:05 |
201,72 201,19 |
+0,87 % 1,75 |
203,35 201,23 |
214,18 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,9100 18:07 |
212,7000 210,2600 |
+0,78 % 1,65 |
212,8600 209,9000 |
215,19 Tsd. | |
Evergy Inc US30034W1062 |
54,7200 18:07 |
54,4200 54,1200 |
+1,11 % 0,60 |
54,8550 54,2300 |
215,63 Tsd. | |
Ulta Beauty Inc US90384S3031 |
402,7800 18:07 |
399,4600 395,1600 |
+1,93 % 7,62 |
407,2509 396,2800 |
217,31 Tsd. | |
Axon Enterprise US05464C1018 |
316,1800 18:09 |
311,0200 308,6400 |
+2,44 % 7,54 |
316,5500 311,0200 |
220,02 Tsd. |