S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
58,1000 18:32 |
57,5500 57,2900 |
+1,41 % 0,81 |
58,5399 57,2800 |
231,87 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,74 18:32 |
145,34 144,59 |
+2,18 % 3,15 |
148,12 144,29 |
232,67 Tsd. | |
Garmin Ltd CH0114405324 |
173,15 18:31 |
171,00 170,12 |
+1,78 % 3,03 |
173,83 170,46 |
233,83 Tsd. | |
JM Smucker Company US8326964058 |
117,57 18:33 |
116,50 116,38 |
+1,02 % 1,19 |
117,73 115,44 |
236,09 Tsd. | |
Hess Corporation US42809H1077 |
150,16 18:33 |
149,93 150,61 |
-0,30 % -0,45 |
151,08 148,92 |
237,40 Tsd. | |
Clorox Co US1890541097 |
135,67 18:33 |
134,13 134,15 |
+1,13 % 1,52 |
136,34 134,11 |
237,42 Tsd. | |
GoDaddy Inc US3802371076 |
147,86 18:30 |
147,51 146,79 |
+0,73 % 1,07 |
148,71 146,58 |
239,47 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,5400 18:33 |
77,5900 77,2100 |
+3,02 % 2,33 |
79,5400 76,8800 |
242,26 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,1300 18:33 |
212,7000 210,2600 |
+0,89 % 1,87 |
212,8600 209,9000 |
242,59 Tsd. | |
Axon Enterprise US05464C1018 |
315,7500 18:33 |
311,0200 308,6400 |
+2,30 % 7,11 |
317,1850 311,0200 |
243,07 Tsd. | |
Universal Health Services US9139031002 |
179,83 18:33 |
180,00 178,68 |
+0,64 % 1,15 |
181,45 177,37 |
244,88 Tsd. | |
Autodesk Inc US0527691069 |
254,1625 18:33 |
254,8000 253,1700 |
+0,39 % 0,99 |
256,0500 253,6100 |
245,24 Tsd. | |
Evergy Inc US30034W1062 |
54,7750 18:33 |
54,4200 54,1200 |
+1,21 % 0,66 |
54,8550 54,2300 |
246,02 Tsd. | |
Ulta Beauty Inc US90384S3031 |
404,5300 18:32 |
399,4600 395,1600 |
+2,37 % 9,37 |
407,2509 396,2800 |
246,06 Tsd. | |
Republic Services Inc US7607591002 |
203,53 18:33 |
201,72 201,19 |
+1,16 % 2,34 |
203,53 201,23 |
248,42 Tsd. |