S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
213,1300 20:44 |
212,7000 210,2600 |
+1,36 % 2,87 |
213,3000 209,9000 |
367,10 Tsd. | |
|
JM Smucker Company US8326964058 |
117,44 20:43 |
116,50 116,38 |
+0,91 % 1,06 |
117,73 115,44 |
373,14 Tsd. | |
|
United Rentals US9113631090 |
738,17 20:45 |
707,24 707,41 |
+4,35 % 30,76 |
738,67 707,24 |
375,46 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
132,67 20:44 |
128,85 127,83 |
+3,78 % 4,84 |
132,74 128,85 |
376,10 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
86,8300 20:44 |
86,0600 86,0800 |
+0,87 % 0,75 |
87,2800 85,9200 |
376,94 Tsd. | |
|
GoDaddy Inc US3802371076 |
148,05 20:46 |
147,51 146,79 |
+0,86 % 1,26 |
148,71 146,58 |
381,50 Tsd. | |
|
Autodesk Inc US0527691069 |
254,0400 20:44 |
254,8000 253,1700 |
+0,34 % 0,87 |
256,0500 252,3400 |
382,57 Tsd. | |
|
Ameren Corp US0236081024 |
73,58 20:44 |
73,24 72,75 |
+1,14 % 0,83 |
73,70 72,65 |
382,62 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
410,6500 20:44 |
399,4600 395,1600 |
+3,92 % 15,49 |
410,9100 396,2800 |
385,08 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,84 20:44 |
134,89 134,34 |
+0,37 % 0,50 |
135,05 133,83 |
391,98 Tsd. | |
|
Hess Corporation US42809H1077 |
150,28 20:44 |
149,93 150,61 |
-0,22 % -0,33 |
151,08 148,92 |
397,03 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,3850 20:45 |
77,5900 77,2100 |
+2,82 % 2,18 |
79,8900 76,8800 |
403,89 Tsd. | |
|
Republic Services Inc US7607591002 |
203,49 20:45 |
201,72 201,19 |
+1,14 % 2,30 |
203,96 201,23 |
406,67 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,2900 20:42 |
209,8500 210,9300 |
-0,78 % -1,64 |
210,6100 208,1800 |
407,23 Tsd. | |
|
Moodys Corp US6153691059 |
450,71 20:44 |
451,31 446,70 |
+0,90 % 4,01 |
451,95 448,68 |
409,81 Tsd. |