S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
529,6175 21:52 |
530,4100 528,6400 |
+0,18 % 0,98 |
534,0000 524,2100 |
383,63 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,33 21:52 |
197,68 196,85 |
+1,26 % 2,48 |
200,67 197,57 |
386,81 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,3800 21:51 |
353,9700 357,0000 |
-1,29 % -4,62 |
357,2500 350,5400 |
388,64 Tsd. | |
Universal Health Services US9139031002 |
220,91 21:52 |
221,54 220,48 |
+0,19 % 0,43 |
224,34 219,93 |
389,04 Tsd. | |
KLA Corporation US4824801009 |
790,1300 21:51 |
804,9200 793,8300 |
-0,47 % -3,70 |
813,6250 781,6625 |
397,53 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,14 21:51 |
119,38 119,29 |
-0,13 % -0,15 |
120,00 118,77 |
397,79 Tsd. | |
BXP Inc US1011211018 |
68,80 21:51 |
69,12 68,84 |
-0,06 % -0,04 |
69,42 68,31 |
409,53 Tsd. | |
Generac Holding Inc US3687361044 |
144,95 21:51 |
144,47 143,85 |
+0,76 % 1,10 |
145,42 141,84 |
414,93 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,8100 21:51 |
485,5100 487,8200 |
-2,67 % -13,01 |
485,7300 466,7600 |
418,29 Tsd. | |
Eastman Chemical Co US2774321002 |
96,00 21:51 |
95,91 95,63 |
+0,39 % 0,37 |
96,30 95,15 |
423,31 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,74 21:52 |
162,52 162,40 |
-2,25 % -3,66 |
162,60 158,37 |
426,24 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,70 21:51 |
238,77 240,10 |
+0,67 % 1,60 |
242,17 238,77 |
435,10 Tsd. | |
Ameren Corp US0236081024 |
81,24 21:52 |
81,01 81,30 |
-0,07 % -0,06 |
81,76 80,70 |
435,15 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,88 21:51 |
281,92 281,21 |
+0,95 % 2,67 |
285,20 281,76 |
440,94 Tsd. | |
Align Technology Inc US0162551016 |
219,9800 21:51 |
221,4400 219,8300 |
+0,07 % 0,15 |
226,8500 218,0000 |
441,65 Tsd. |