S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
316,88 15:46 |
319,91 320,88 |
-1,25 % -4,00 |
320,53 315,51 |
23,85 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
893,9600 15:47 |
888,8800 862,6200 |
+3,63 % 31,34 |
894,7900 877,2800 |
24,04 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,3800 15:47 |
352,9300 351,2200 |
+0,33 % 1,16 |
355,8200 352,3800 |
24,31 Tsd. | |
|
Cigna Group US1255231003 |
335,33 15:47 |
337,48 334,90 |
+0,13 % 0,43 |
337,99 335,04 |
24,44 Tsd. | |
|
Ameren Corp US0236081024 |
81,14 15:45 |
80,79 81,26 |
-0,15 % -0,12 |
81,20 80,61 |
24,50 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,12 15:47 |
146,24 144,99 |
+0,78 % 1,13 |
146,50 145,57 |
24,69 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,98 15:45 |
210,80 209,65 |
-0,32 % -0,67 |
210,87 208,53 |
24,75 Tsd. | |
|
Paychex Inc US7043261079 |
125,7300 15:46 |
125,2900 125,1000 |
+0,50 % 0,63 |
125,8499 125,2900 |
25,10 Tsd. | |
|
Waters Corp US9418481035 |
341,61 15:46 |
339,78 336,49 |
+1,52 % 5,12 |
342,35 339,78 |
25,41 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,3500 15:46 |
107,3700 105,9300 |
+1,34 % 1,42 |
107,8750 107,0500 |
25,47 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
425,41 15:47 |
425,91 419,87 |
+1,32 % 5,54 |
428,50 424,21 |
25,85 Tsd. | |
|
Pool Corporation US73278L1052 |
346,0000 15:46 |
348,8000 344,0400 |
+0,57 % 1,96 |
350,1150 345,4100 |
26,44 Tsd. | |
|
KLA Corporation US4824801009 |
810,0000 15:46 |
811,5000 793,8900 |
+2,03 % 16,11 |
812,7300 804,0400 |
26,70 Tsd. | |
|
Xylem Inc US98419M1009 |
133,11 15:44 |
132,95 131,49 |
+1,23 % 1,62 |
134,27 132,95 |
26,76 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
504,03 15:46 |
504,63 505,00 |
-0,19 % -0,98 |
505,24 503,32 |
26,87 Tsd. |