S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Garmin Ltd CH0114405324 |
173,11 18:49 |
171,00 170,12 |
+1,76 % 2,99 |
173,83 170,46 |
249,44 Tsd. | |
Ameren Corp US0236081024 |
73,51 18:53 |
73,24 72,75 |
+1,04 % 0,76 |
73,61 72,65 |
249,74 Tsd. | |
United Rentals US9113631090 |
731,22 18:53 |
707,24 707,41 |
+3,37 % 23,81 |
732,31 707,24 |
251,41 Tsd. | |
Hess Corporation US42809H1077 |
149,87 18:53 |
149,93 150,61 |
-0,49 % -0,74 |
151,08 148,92 |
253,95 Tsd. | |
GoDaddy Inc US3802371076 |
148,01 18:52 |
147,51 146,79 |
+0,83 % 1,22 |
148,71 146,58 |
254,58 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,6050 18:52 |
212,7000 210,2600 |
+1,12 % 2,35 |
213,0300 209,9000 |
255,23 Tsd. | |
JM Smucker Company US8326964058 |
117,35 18:52 |
116,50 116,38 |
+0,83 % 0,97 |
117,73 115,44 |
256,07 Tsd. | |
Axon Enterprise US05464C1018 |
316,0650 18:52 |
311,0200 308,6400 |
+2,41 % 7,43 |
317,1850 311,0200 |
256,39 Tsd. | |
Autodesk Inc US0527691069 |
254,7050 18:52 |
254,8000 253,1700 |
+0,61 % 1,54 |
256,0500 253,6100 |
257,69 Tsd. | |
Clorox Co US1890541097 |
135,72 18:52 |
134,13 134,15 |
+1,17 % 1,57 |
136,34 134,11 |
260,57 Tsd. | |
Ulta Beauty Inc US90384S3031 |
405,5500 18:52 |
399,4600 395,1600 |
+2,63 % 10,39 |
407,2509 396,2800 |
260,65 Tsd. | |
Evergy Inc US30034W1062 |
54,7700 18:53 |
54,4200 54,1200 |
+1,20 % 0,65 |
54,8550 54,2300 |
265,05 Tsd. | |
Universal Health Services US9139031002 |
179,96 18:53 |
180,00 178,68 |
+0,72 % 1,28 |
181,45 177,37 |
266,06 Tsd. | |
Republic Services Inc US7607591002 |
203,88 18:52 |
201,72 201,19 |
+1,33 % 2,69 |
203,96 201,23 |
266,61 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,28 18:53 |
80,07 79,59 |
+0,87 % 0,69 |
80,35 79,36 |
275,26 Tsd. |